Skip to main content
WIMI logo

WiMi Hologram Cloud Inc.

WIMINASDAQCommunication ServicesAdvertising Agencies

$0.59Today:- (-)1Y −84.78%

As of Oct 23, 2026 close

Market cap
$10.83M
P/E (TTM)
0.22
Forward P/E
0.10
Dividend yield
-
52-week range
$0.44$4.16
Volume (live)
-
Avg. volume (3M)
177.27K

WiMi Hologram Cloud (WIMI) Historical Stock Prices

Analyze WiMi Hologram Cloud (WIMI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WiMi Hologram Cloud (WIMI) Interactive Price Chart

Interactive historical price chart showing WiMi Hologram Cloud stock price movements and trends across multiple time periods.

Loading chart...

WIMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WIMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.610.610.570.590.5933.87K
Oct 22, 20260.610.630.600.600.6075.30K
Oct 21, 20260.580.630.570.610.6154.38K
Oct 20, 20260.550.640.550.590.59424.54K
Oct 19, 20260.490.560.440.530.53207.92K
Oct 16, 20260.520.590.510.510.51440.07K
Oct 15, 20260.520.540.510.530.53154.28K
Oct 14, 20260.570.580.520.530.53383.43K
Oct 13, 20260.610.650.570.580.5891.18K
Oct 12, 20260.640.680.600.600.60129.41K
Oct 9, 20260.640.670.620.640.64122.01K
Oct 8, 20260.700.700.620.650.65146.79K
Oct 7, 20260.720.720.690.690.69193.59K
Oct 6, 20260.740.780.720.730.73172.06K
Oct 5, 20260.800.800.750.760.7622.32K
Oct 2, 20260.750.810.750.770.7756.51K
Oct 1, 20260.720.810.720.780.7877.46K
Sep 30, 20260.720.770.690.740.74157.24K
Sep 29, 20260.730.740.710.730.7379.28K
Sep 28, 20260.800.840.710.730.73227.77K
Sep 25, 20260.810.820.770.790.79163.19K
Sep 24, 20260.880.880.810.810.81178.58K
Sep 23, 20260.910.910.860.890.89159.24K
Sep 22, 20260.970.980.910.910.91237.90K
Sep 21, 20261.001.000.970.980.9890.91K
Sep 18, 20261.011.030.910.980.98442.34K
Sep 17, 20261.051.051.001.041.04247.44K
Sep 16, 20261.011.041.001.031.03114.51K
Sep 15, 20261.031.051.001.021.02246.73K
Sep 14, 20261.031.121.011.061.06187.95K
Sep 11, 20261.071.071.001.031.03215.61K
Sep 10, 20261.111.131.031.041.04135.84K
Sep 9, 20261.141.151.101.101.10160.53K
Sep 8, 20261.211.231.131.131.13167.42K
Sep 4, 20261.271.301.201.211.21321.46K
Sep 3, 20261.311.331.251.271.27175.42K
Sep 2, 20261.311.341.271.301.3081.15K
Sep 1, 20261.341.361.301.331.3362.28K
Aug 31, 20261.311.361.281.351.35268.01K
Aug 28, 20261.351.361.301.301.3029.82K
Aug 27, 20261.381.421.341.371.37184.60K
Aug 26, 20261.371.421.331.361.3652.84K
Aug 25, 20261.401.451.371.401.4065.29K
Aug 24, 20261.361.441.361.401.4051.93K
Aug 21, 20261.341.421.311.381.3865.10K
Aug 20, 20261.331.361.331.331.3324.84K
Aug 19, 20261.301.381.291.361.36109.07K
Aug 18, 20261.301.331.251.271.2769.70K
Aug 17, 20261.351.381.301.311.3197.19K
Aug 14, 20261.331.361.311.361.3666.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.