Skip to main content
WKHS logo

Workhorse Group, Inc.

WKHSNASDAQConsumer DiscretionaryAuto Manufacturers

$2.60Today:- (-)1Y −80.15%

As of Oct 23, 2026 close

Market cap
$28.22M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.31$13.56
Volume (live)
-
Avg. volume (3M)
62.16K

Workhorse Group (WKHS) Historical Stock Prices

Analyze Workhorse Group (WKHS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Workhorse Group (WKHS) Interactive Price Chart

Interactive historical price chart showing Workhorse Group stock price movements and trends across multiple time periods.

Loading chart...

WKHS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WKHS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.612.612.562.602.6031.81K
Oct 22, 20262.662.752.612.622.6253.05K
Oct 21, 20262.702.702.602.652.6538.87K
Oct 20, 20262.682.742.592.652.6542.89K
Oct 19, 20262.732.732.612.662.6628.84K
Oct 16, 20262.902.902.622.642.64105.99K
Oct 15, 20262.902.962.852.902.9030.62K
Oct 14, 20263.013.012.862.932.9387.58K
Oct 13, 20262.953.092.953.043.0465.34K
Oct 12, 20262.962.992.892.982.9824.66K
Oct 9, 20262.922.992.902.952.9567.12K
Oct 8, 20262.903.002.882.922.9259.17K
Oct 7, 20262.962.992.882.942.9426.99K
Oct 6, 20263.023.062.922.942.9446.84K
Oct 5, 20263.003.002.912.952.9531.68K
Oct 2, 20262.982.992.902.972.9754.80K
Oct 1, 20262.973.052.922.942.9442.25K
Sep 30, 20262.902.962.852.932.9377.69K
Sep 29, 20262.892.952.842.902.9036.81K
Sep 28, 20262.942.992.842.902.9067.41K
Sep 25, 20262.952.982.862.872.8752.86K
Sep 24, 20262.932.982.902.912.9160.95K
Sep 23, 20263.013.082.933.023.0243.18K
Sep 22, 20263.053.132.983.033.03121.11K
Sep 21, 20262.953.002.823.003.00160.88K
Sep 18, 20263.033.072.862.862.86191.41K
Sep 17, 20263.033.173.023.043.0474.55K
Sep 16, 20263.053.072.953.033.0352.15K
Sep 15, 20262.983.072.943.053.0539.91K
Sep 14, 20263.013.042.952.992.9947.28K
Sep 11, 20263.083.082.983.013.0155.44K
Sep 10, 20263.083.143.013.043.0490.00K
Sep 9, 20263.093.173.053.083.0852.97K
Sep 8, 20263.073.142.953.103.1068.17K
Sep 4, 20263.133.143.033.093.0997.05K
Sep 3, 20263.293.393.103.143.14107.11K
Sep 2, 20263.593.853.263.263.26116.94K
Sep 1, 20263.414.053.383.563.56446.23K
Aug 31, 20263.123.453.113.433.43188.93K
Aug 28, 20263.163.253.063.073.0741.32K
Aug 27, 20263.073.333.033.173.17109.35K
Aug 26, 20263.133.212.983.023.0267.37K
Aug 25, 20263.253.263.073.143.1473.41K
Aug 24, 20263.263.333.073.123.1289.85K
Aug 21, 20263.223.543.223.233.23105.21K
Aug 20, 20263.273.333.133.153.1575.01K
Aug 19, 20263.243.353.103.343.3488.99K
Aug 18, 20263.303.353.113.113.1144.89K
Aug 17, 20263.083.493.073.313.31202.57K
Aug 14, 20262.953.262.883.063.06191.37K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.