Skip to main content
WLTH logo

Wealthfront Corporation

WLTHNASDAQTechnologySoftware - Application

$11.18Today:- (-)

As of Oct 15, 2026 close

Market cap
$1.95B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.20$14.75
Volume (live)
-
Avg. volume (3M)
3.58M

Wealthfront (WLTH) Historical Stock Prices

Analyze Wealthfront (WLTH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Wealthfront (WLTH) Interactive Price Chart

Interactive historical price chart showing Wealthfront stock price movements and trends across multiple time periods.

Loading chart...

WLTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WLTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202610.4711.2510.4711.1811.184.28M
Oct 14, 202610.0010.5410.0010.4510.452.98M
Oct 13, 202610.2510.549.9610.1010.105.99M
Oct 12, 202610.8310.9010.5410.6710.671.38M
Oct 9, 202610.9011.0010.8010.8210.821.98M
Oct 8, 202610.9010.9610.6210.8910.893.36M
Oct 7, 202610.5710.9310.4810.9010.902.20M
Oct 6, 202610.6910.9010.5010.5510.551.71M
Oct 5, 202610.0010.6910.0010.6210.622.24M
Oct 2, 202610.5010.8410.0010.0310.031.80M
Oct 1, 202610.4210.6010.3110.3710.372.58M
Sep 30, 202610.1210.739.6710.3810.382.85M
Sep 29, 202610.0010.239.8810.1010.101.85M
Sep 28, 202610.1410.349.9810.0010.001.56M
Sep 25, 202610.2310.4310.0510.1810.181.78M
Sep 24, 20269.8510.569.8310.1910.194.83M
Sep 23, 20269.8810.049.749.849.842.01M
Sep 22, 202610.2110.219.689.949.942.72M
Sep 21, 202610.1510.379.9610.0610.063.31M
Sep 18, 202610.1010.3010.0110.1010.1016.62M
Sep 17, 202610.1410.299.9810.1010.103.12M
Sep 16, 202610.8210.849.9510.1710.173.54M
Sep 15, 202610.5510.8910.5510.8710.873.92M
Sep 14, 202610.2910.7010.1610.6510.653.61M
Sep 11, 202610.9511.0810.3010.3810.385.71M
Sep 10, 20269.5011.029.4610.8810.887.25M
Sep 9, 20269.659.799.409.469.464.48M
Sep 8, 20269.659.859.509.639.634.70M
Sep 4, 20269.159.619.109.589.581.33M
Sep 3, 20269.109.399.109.339.331.72M
Sep 2, 20268.869.208.789.019.011.15M
Sep 1, 20269.089.188.858.868.86964.34K
Aug 31, 20269.259.259.109.219.211.18M
Aug 28, 20269.419.499.219.259.25942.04K
Aug 27, 20269.349.499.329.419.411.19M
Aug 26, 20269.419.479.299.309.30929.50K
Aug 25, 20269.359.479.239.439.431.16M
Aug 24, 20269.249.489.209.379.371.99M
Aug 21, 20269.249.399.119.229.221.44M
Aug 20, 20269.149.198.889.169.16902.96K
Aug 19, 20269.039.198.939.089.081.13M
Aug 18, 20269.139.168.888.968.96713.16K
Aug 17, 20269.129.259.039.169.161.29M
Aug 14, 20269.569.569.059.149.14676.25K
Aug 13, 20269.379.599.299.459.45876.23K
Aug 12, 20269.529.709.309.379.37760.98K
Aug 11, 20269.499.629.329.609.601.28M
Aug 10, 20269.669.679.439.529.521.12M
Aug 7, 20269.719.829.689.709.70781.63K
Aug 6, 20269.519.769.519.639.63775.77K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.