Skip to main content
WNW logo

Meiwu Technology Company Limited

WNWNASDAQConsumer DiscretionaryInternet Retail

$2.09Today:- (-)1Y +24.86%

As of Oct 26, 2026 close

Market cap
$326.95K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.03$1,352.00
Volume (live)
-
Avg. volume (3M)
154.02K

Meiwu Technology Company (WNW) Historical Stock Prices

Analyze Meiwu Technology Company (WNW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Meiwu Technology Company (WNW) Interactive Price Chart

Interactive historical price chart showing Meiwu Technology Company stock price movements and trends across multiple time periods.

Loading chart...

WNW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WNW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.132.182.072.092.0918.70K
Oct 23, 20262.192.302.132.132.1334.01K
Oct 22, 20262.202.212.132.162.1616.04K
Oct 21, 20262.242.252.172.212.2120.64K
Oct 20, 20262.302.302.212.292.298.11K
Oct 19, 20262.172.372.132.242.2416.02K
Oct 16, 20262.112.282.082.142.1449.62K
Oct 15, 20262.172.212.062.082.0817.94K
Oct 14, 20262.072.252.052.162.1665.55K
Oct 13, 20262.072.162.012.082.0846.29K
Oct 12, 20262.222.232.032.062.0637.38K
Oct 9, 20262.222.232.132.142.1438.77K
Oct 8, 20262.282.302.162.202.2036.41K
Oct 7, 20262.332.372.302.302.3043.27K
Oct 6, 20262.372.442.352.352.3534.51K
Oct 5, 20262.342.392.302.362.3621.49K
Oct 2, 20262.362.412.362.382.3819.08K
Oct 1, 20262.462.462.342.382.3826.40K
Sep 30, 20262.392.402.372.372.3713.45K
Sep 29, 20262.402.442.372.372.3729.45K
Sep 28, 20262.472.472.372.402.4047.74K
Sep 25, 20262.482.632.412.522.52423.39K
Sep 24, 20262.432.512.352.452.45123.67K
Sep 23, 20262.372.482.372.412.411.45M
Sep 22, 20262.432.462.352.352.3542.76K
Sep 21, 20262.372.452.342.392.3934.18K
Sep 18, 20262.332.422.322.342.3444.10K
Sep 17, 20262.432.562.352.352.35156.59K
Sep 16, 20262.452.752.382.522.52765.93K
Sep 15, 20262.362.402.342.352.35934.70K
Sep 14, 20262.332.422.312.382.3846.78K
Sep 11, 20262.312.372.282.312.3143.06K
Sep 10, 20262.352.352.302.312.3138.11K
Sep 9, 20262.302.452.302.382.3887.72K
Sep 8, 20262.342.422.312.312.3134.59K
Sep 4, 20262.362.402.312.342.3449.01K
Sep 3, 20262.432.442.362.392.3960.77K
Sep 2, 20262.432.462.352.352.3580.91K
Sep 1, 20262.522.522.442.442.4498.14K
Aug 31, 20262.642.662.502.512.51216.48K
Aug 28, 20263.013.122.712.792.79625.88K
Aug 27, 20263.253.693.063.313.3116.07M
Aug 26, 20262.472.482.432.482.4812.63M
Aug 25, 20262.482.502.452.472.479.52K
Aug 24, 20262.452.572.452.452.4514.26K
Aug 21, 20262.472.542.442.442.4410.34K
Aug 20, 20262.502.552.442.452.4548.66K
Aug 19, 20262.572.632.562.562.5624.64K
Aug 18, 20262.582.702.542.602.6037.02K
Aug 17, 20262.562.752.552.562.5633.71K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.