Skip to main content
WPM logo

Wheaton Precious Metals Corp.

WPMNYSEMaterialsGold

$120.89Today:- (-)1Y +25.76%

As of Oct 23, 2026 close

Market cap
$55.00B
P/E (TTM)
26.95
Forward P/E
13.76
Dividend yield
0.61%
52-week range
$92.57$165.76
Volume (live)
-
Avg. volume (3M)
1.55M

Wheaton Precious Metals (WPM) Historical Stock Prices

Analyze Wheaton Precious Metals (WPM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Wheaton Precious Metals (WPM) Interactive Price Chart

Interactive historical price chart showing Wheaton Precious Metals stock price movements and trends across multiple time periods.

Loading chart...

WPM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WPM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026122.82123.59118.72120.89120.891.89M
Oct 22, 2026127.65127.65123.09123.53123.532.00M
Oct 21, 2026131.66132.59130.06132.17132.171.14M
Oct 20, 2026130.57134.78129.28131.23131.23961.70K
Oct 19, 2026133.51134.28131.28131.99131.991.10M
Oct 16, 2026132.82136.56132.04134.18134.181.27M
Oct 15, 2026131.77133.40129.41133.16133.161.48M
Oct 14, 2026132.22133.22127.66129.58129.581.90M
Oct 13, 2026139.13139.74134.54136.03136.03855.33K
Oct 12, 2026137.00138.66136.43138.11138.11531.63K
Oct 9, 2026137.50139.65136.82138.65138.651.01M
Oct 8, 2026132.90135.22132.90134.96134.961.09M
Oct 7, 2026133.11135.57131.77133.69133.691.41M
Oct 6, 2026137.18138.78135.07137.65137.651.47M
Oct 5, 2026136.35137.47133.50136.27136.27981.05K
Oct 2, 2026135.57137.00134.08136.28136.281.46M
Oct 1, 2026132.80134.50131.32133.42133.421.87M
Sep 30, 2026136.11138.06133.46133.72133.722.18M
Sep 29, 2026136.21136.44134.09135.39135.392.31M
Sep 28, 2026135.87138.62134.07135.62135.623.05M
Sep 25, 2026143.95144.66141.90142.92142.921.79M
Sep 24, 2026144.06144.66141.71143.88143.882.15M
Sep 23, 2026149.68149.94145.23145.45145.452.03M
Sep 22, 2026148.10154.96147.80153.81153.812.16M
Sep 21, 2026152.00152.00146.11147.66147.661.41M
Sep 18, 2026153.03153.03149.17151.01151.011.48M
Sep 17, 2026152.00153.13149.39152.20152.201.13M
Sep 16, 2026151.95153.22144.06146.73146.731.46M
Sep 15, 2026150.10150.42147.24150.02150.021.25M
Sep 14, 2026148.26150.90147.39149.67149.671.54M
Sep 11, 2026153.90155.63152.87154.12154.121.16M
Sep 10, 2026151.36153.38150.34150.98150.981.34M
Sep 9, 2026157.94160.99156.28156.76156.761.61M
Sep 8, 2026154.54156.62153.87155.11155.111.46M
Sep 4, 2026154.98156.38152.38154.98154.982.11M
Sep 3, 2026155.85157.44152.59156.63156.633.18M
Sep 2, 2026148.89152.18148.32150.91150.911.48M
Sep 1, 2026146.00149.74144.03144.93144.932.21M
Aug 31, 2026153.23153.23147.75150.83150.832.06M
Aug 28, 2026158.88160.46150.25153.33153.332.49M
Aug 27, 2026155.89158.78154.29157.99157.991.71M
Aug 26, 2026160.93161.45155.56156.02156.022.68M
Aug 25, 2026156.51163.90156.00163.72163.722.39M
Aug 24, 2026159.50161.13157.78160.19160.192.76M
Aug 21, 2026154.70158.28153.58157.78157.783.24M
Aug 20, 2026144.54150.69144.53150.25150.252.56M
Aug 19, 2026139.57147.69138.50147.43147.246.57M
Aug 18, 2026134.04135.29131.76132.70132.521.83M
Aug 17, 2026135.36137.56134.34136.61136.431.70M
Aug 14, 2026133.67135.62133.01134.21134.031.37M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.