Skip to main content
WPRT logo

Westport Fuel Systems Inc.

WPRTNASDAQConsumer DiscretionaryAuto Parts

$2.24Today:- (-)1Y +12.00%

As of Oct 23, 2026 close

Market cap
$39.92M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.54$2.55
Volume (live)
-
Avg. volume (3M)
56.37K

Westport Fuel Systems (WPRT) Historical Stock Prices

Analyze Westport Fuel Systems (WPRT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Westport Fuel Systems (WPRT) Interactive Price Chart

Interactive historical price chart showing Westport Fuel Systems stock price movements and trends across multiple time periods.

Loading chart...

WPRT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WPRT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.242.242.242.242.24N/A
Oct 22, 20262.002.241.982.242.24204.52K
Oct 21, 20261.862.001.861.961.9636.38K
Oct 20, 20261.861.891.801.881.886.26K
Oct 19, 20261.781.851.781.841.8445.35K
Oct 16, 20261.831.911.801.801.8034.84K
Oct 15, 20261.761.881.761.821.8269.34K
Oct 14, 20261.761.811.731.791.7963.11K
Oct 13, 20261.771.891.751.771.7777.11K
Oct 12, 20261.781.791.761.761.7643.26K
Oct 9, 20261.871.891.801.821.8288.57K
Oct 8, 20261.811.881.811.861.8622.93K
Oct 7, 20261.821.851.821.821.828.72K
Oct 6, 20261.861.911.831.841.8474.03K
Oct 5, 20261.851.921.851.881.8825.04K
Oct 2, 20261.931.931.851.881.8819.47K
Oct 1, 20261.971.971.931.941.9419.37K
Sep 30, 20261.962.031.961.961.9668.52K
Sep 29, 20262.052.051.951.981.9840.28K
Sep 28, 20262.032.051.992.052.0515.56K
Sep 25, 20262.012.071.982.032.0357.28K
Sep 24, 20261.962.041.962.042.0424.65K
Sep 23, 20261.972.021.941.981.9879.95K
Sep 22, 20261.921.991.921.981.9829.70K
Sep 21, 20261.922.001.911.931.9359.98K
Sep 18, 20261.921.971.901.941.9432.13K
Sep 17, 20261.982.001.921.931.9370.76K
Sep 16, 20262.012.021.951.991.9965.57K
Sep 15, 20262.002.021.901.971.9761.35K
Sep 14, 20261.852.051.841.941.94247.19K
Sep 11, 20261.781.881.771.841.8480.76K
Sep 10, 20261.811.821.761.761.7655.72K
Sep 9, 20261.821.871.811.811.8163.27K
Sep 8, 20261.891.911.841.841.8421.72K
Sep 4, 20261.881.911.871.911.9134.94K
Sep 3, 20261.861.891.851.891.8922.20K
Sep 2, 20261.821.881.821.851.8561.39K
Sep 1, 20261.851.881.831.851.8560.10K
Aug 31, 20261.831.861.831.851.8522.05K
Aug 28, 20261.831.861.831.841.8458.21K
Aug 27, 20261.851.871.851.851.8527.33K
Aug 26, 20261.841.871.831.871.8731.09K
Aug 25, 20261.831.871.831.841.8436.06K
Aug 24, 20261.841.841.801.831.8333.40K
Aug 21, 20261.811.841.781.831.8318.63K
Aug 20, 20261.821.821.781.811.8131.00K
Aug 19, 20261.791.861.791.821.8259.95K
Aug 18, 20261.751.811.741.801.8042.15K
Aug 17, 20261.741.781.701.751.75206.09K
Aug 14, 20261.731.821.731.761.7651.08K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.