Skip to main content
WRN logo

Western Copper and Gold Corporation

WRNNYSEAMERICANMaterialsOther Industrial Metals & Mining

$1.71Today:- (-)1Y −20.47%

As of Oct 26, 2026 close

Market cap
$385.97M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.76$4.26
Volume (live)
-
Avg. volume (3M)
1.16M

Western Copper and Gold (WRN) Historical Stock Prices

Analyze Western Copper and Gold (WRN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Western Copper and Gold (WRN) Interactive Price Chart

Interactive historical price chart showing Western Copper and Gold stock price movements and trends across multiple time periods.

Loading chart...

WRN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WRN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.701.731.671.711.71613.82K
Oct 23, 20261.721.731.681.691.69488.59K
Oct 22, 20261.761.771.701.711.711.31M
Oct 21, 20261.811.821.781.811.81987.46K
Oct 20, 20261.791.841.761.801.801.30M
Oct 19, 20261.821.841.761.801.801.72M
Oct 16, 20261.821.881.801.821.821.06M
Oct 15, 20261.801.841.771.831.831.63M
Oct 14, 20261.911.911.771.811.812.10M
Oct 13, 20262.062.061.901.931.931.34M
Oct 12, 20262.082.092.042.052.05373.64K
Oct 9, 20262.102.122.062.102.10694.61K
Oct 8, 20262.062.102.032.042.041.62M
Oct 7, 20262.122.122.062.072.07709.86K
Oct 6, 20262.182.212.122.172.171.10M
Oct 5, 20262.192.202.132.162.16985.71K
Oct 2, 20262.202.212.152.182.18586.54K
Oct 1, 20262.212.212.132.152.151.43M
Sep 30, 20262.232.292.192.212.211.12M
Sep 29, 20262.262.272.182.222.221.39M
Sep 28, 20262.212.272.192.242.24951.86K
Sep 25, 20262.372.392.302.322.32687.76K
Sep 24, 20262.362.392.312.352.351.01M
Sep 23, 20262.452.502.362.392.391.97M
Sep 22, 20262.392.542.382.522.521.47M
Sep 21, 20262.432.442.362.372.37890.20K
Sep 18, 20262.412.452.372.422.421.07M
Sep 17, 20262.332.422.312.412.411.19M
Sep 16, 20262.332.352.212.252.251.22M
Sep 15, 20262.332.352.222.292.291.71M
Sep 14, 20262.352.382.242.332.331.88M
Sep 11, 20262.452.482.402.412.411.00M
Sep 10, 20262.502.502.382.392.391.40M
Sep 9, 20262.552.582.522.562.561.08M
Sep 8, 20262.412.592.412.502.501.08M
Sep 4, 20262.362.412.342.402.40795.02K
Sep 3, 20262.482.482.342.412.411.39M
Sep 2, 20262.432.482.382.422.42895.82K
Sep 1, 20262.452.482.352.362.361.13M
Aug 31, 20262.502.562.482.512.51707.93K
Aug 28, 20262.622.622.502.522.521.27M
Aug 27, 20262.582.632.552.592.59741.56K
Aug 26, 20262.592.642.562.572.57688.56K
Aug 25, 20262.552.632.512.622.62622.57K
Aug 24, 20262.572.572.502.552.55783.69K
Aug 21, 20262.502.582.502.532.531.56M
Aug 20, 20262.452.502.422.452.451.43M
Aug 19, 20262.452.522.442.492.49936.27K
Aug 18, 20262.382.422.342.362.36489.59K
Aug 17, 20262.412.512.412.432.431.36M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.