Skip to main content
WSBK logo

Winchester Bancorp, Inc.

WSBKNASDAQFinancialsBanks - Regional

$12.94Today:- (-)1Y +34.79%

As of Oct 15, 2026 close

Market cap
$116.09M
P/E (TTM)
26.26
Forward P/E
-
Dividend yield
-
52-week range
$9.46$13.39
Volume (live)
-
Avg. volume (3M)
7.64K

Winchester Bancorp (WSBK) Historical Stock Prices

Analyze Winchester Bancorp (WSBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Winchester Bancorp (WSBK) Interactive Price Chart

Interactive historical price chart showing Winchester Bancorp stock price movements and trends across multiple time periods.

Loading chart...

WSBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WSBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.9012.9012.9012.9412.9412.68K
Oct 14, 202612.9512.9512.8812.9112.9114.93K
Oct 13, 202612.9012.9212.8812.9012.904.03K
Oct 12, 202612.9512.9512.8912.9212.924.93K
Oct 9, 202612.9112.9512.8812.9112.913.70K
Oct 8, 202612.9312.9312.8812.9012.905.64K
Oct 7, 202613.0013.0312.8912.9412.949.52K
Oct 6, 202612.9712.9812.8612.9112.9111.05K
Oct 5, 202612.9412.9812.8812.9212.9212.61K
Oct 2, 202612.9612.9812.8912.9112.914.79K
Oct 1, 202612.7812.9512.7812.9512.952.22K
Sep 30, 202612.9513.0012.9112.9112.916.54K
Sep 29, 202612.8312.9712.8312.9712.977.79K
Sep 28, 202612.6912.9312.6712.7112.716.31K
Sep 25, 202612.6812.8312.6712.7412.743.12K
Sep 24, 202612.9012.9112.6712.7012.7010.70K
Sep 23, 202612.8612.9312.8112.8112.815.79K
Sep 22, 202612.9212.9512.8812.9112.914.90K
Sep 21, 202612.9112.9812.9012.9612.964.80K
Sep 18, 202612.9013.0212.9013.0213.0214.47K
Sep 17, 202613.0013.0012.8912.9412.942.98K
Sep 16, 202612.9112.9612.9012.9012.902.86K
Sep 15, 202612.9312.9312.9112.9212.924.62K
Sep 14, 202612.9512.9612.9512.9512.954.97K
Sep 11, 202612.9612.9612.9612.9612.96814
Sep 10, 202612.9712.9712.9612.9612.962.31K
Sep 9, 202612.9812.9812.9612.9612.964.44K
Sep 8, 202613.0013.0012.9812.9912.9910.60K
Sep 4, 202612.9813.0412.9812.9912.9935.71K
Sep 3, 202613.0013.0212.9713.0213.029.27K
Sep 2, 202612.9713.0412.9613.0013.0015.34K
Sep 1, 202612.9712.9712.9612.9712.971.13K
Aug 31, 202612.9813.0212.9412.9612.969.19K
Aug 28, 202613.0513.0612.9812.9812.9816.39K
Aug 27, 202613.0213.0512.9513.0313.036.04K
Aug 26, 202613.0113.1312.9812.9912.9910.52K
Aug 25, 202612.9913.0312.9513.0213.027.42K
Aug 24, 202613.0213.0512.9812.9912.996.51K
Aug 21, 202613.0013.0312.9913.0213.026.09K
Aug 20, 202613.0213.0512.9912.9912.993.49K
Aug 19, 202612.9913.0512.9812.9812.985.04K
Aug 18, 202612.9913.0112.9813.0013.002.29K
Aug 17, 202613.0113.0512.9812.9812.986.88K
Aug 14, 202613.0013.0512.9813.0013.0028.33K
Aug 13, 202613.0113.0112.9712.9712.9729.07K
Aug 12, 202613.1213.1212.9913.0213.0237.08K
Aug 11, 202613.0013.0212.9913.0213.025.26K
Aug 10, 202613.0013.0312.9812.9912.991.32K
Aug 7, 202613.0013.0413.0013.0013.003.22K
Aug 6, 202613.0013.0112.9812.9912.997.01K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.