Skip to main content
WSC logo

WillScot Holdings Corporation

WSCNASDAQIndustrialsRental & Leasing Services

$17.65Today:- (-)1Y −25.45%

As of Oct 27, 2026 close

Market cap
$3.21B
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.70%
52-week range
$14.91$29.77
Volume (live)
-
Avg. volume (3M)
3.07M

WillScot Holdings (WSC) Historical Stock Prices

Analyze WillScot Holdings (WSC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WillScot Holdings (WSC) Interactive Price Chart

Interactive historical price chart showing WillScot Holdings stock price movements and trends across multiple time periods.

Loading chart...

WSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202616.6717.9216.5317.6517.654.91M
Oct 26, 202616.4016.6016.2516.4716.472.61M
Oct 23, 202616.2016.4015.7516.2616.262.75M
Oct 22, 202616.3616.8316.0716.4916.494.33M
Oct 21, 202616.4116.9716.1416.5716.573.41M
Oct 20, 202615.6616.3815.5816.2516.253.43M
Oct 19, 202615.9916.2915.5715.6515.653.56M
Oct 16, 202616.2916.5515.8515.8815.882.77M
Oct 15, 202616.0916.5215.8816.3816.383.04M
Oct 14, 202616.9717.2116.0016.1916.192.56M
Oct 13, 202617.4217.6017.0617.2917.292.28M
Oct 12, 202617.0317.7917.0317.4217.422.31M
Oct 9, 202616.8917.1616.6317.0717.071.83M
Oct 8, 202616.7617.0316.4516.8516.853.03M
Oct 7, 202617.0317.1416.5216.8816.882.49M
Oct 6, 202617.2917.7117.0217.3617.362.44M
Oct 5, 202617.3017.5216.7817.0717.073.16M
Oct 2, 202617.5417.6417.1717.3017.303.16M
Oct 1, 202617.0317.4116.6117.2217.222.52M
Sep 30, 202617.5917.5917.1317.1817.182.39M
Sep 29, 202617.8618.0817.0717.4517.453.64M
Sep 28, 202617.9018.1617.5217.8717.873.11M
Sep 25, 202617.8118.3017.6718.1718.172.75M
Sep 24, 202617.9218.0317.5017.7517.753.71M
Sep 23, 202618.1618.2317.8217.9017.903.94M
Sep 22, 202618.6018.6918.0818.3518.353.71M
Sep 21, 202618.3218.8017.7318.1018.104.41M
Sep 18, 202618.2618.2717.8618.1718.174.24M
Sep 17, 202618.5018.5918.0518.3118.311.90M
Sep 16, 202618.2018.6417.8918.0718.071.84M
Sep 15, 202618.5118.6818.0018.0618.061.99M
Sep 14, 202618.1718.5817.8218.4818.482.90M
Sep 11, 202619.0119.0918.5718.6618.661.42M
Sep 10, 202619.0719.3818.5718.6818.681.52M
Sep 9, 202619.8620.1319.2519.3619.361.84M
Sep 8, 202620.0320.1919.8219.8719.871.75M
Sep 4, 202619.4920.0919.3319.9819.982.98M
Sep 3, 202619.8019.9619.2819.4619.466.00M
Sep 2, 202619.6719.9719.5019.5819.583.80M
Sep 1, 202620.4920.5219.6119.7019.632.39M
Aug 31, 202620.7820.8320.3620.7020.631.97M
Aug 28, 202621.0521.4020.6920.9020.831.53M
Aug 27, 202621.4021.4820.9220.9420.871.64M
Aug 26, 202621.2721.7721.2021.3621.281.72M
Aug 25, 202622.9522.9521.2521.2721.192.00M
Aug 24, 202622.1722.7222.0222.5322.453.07M
Aug 21, 202622.2422.4421.7622.1422.069.13M
Aug 20, 202622.3822.6321.8922.0021.922.08M
Aug 19, 202623.1423.4722.4422.6122.532.10M
Aug 18, 202623.2823.4822.7122.8522.772.38M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.