Skip to main content
WSFS logo

WSFS Financial Corporation

WSFSNASDAQFinancialsBanks - Regional

$76.25Today:- (-)1Y +51.44%

As of Oct 15, 2026 close

Market cap
$3.96B
P/E (TTM)
12.36
Forward P/E
10.67
Dividend yield
0.97%
52-week range
$49.92$82.94
Volume (live)
-
Avg. volume (3M)
345.67K

WSFS Financial (WSFS) Historical Stock Prices

Analyze WSFS Financial (WSFS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WSFS Financial (WSFS) Interactive Price Chart

Interactive historical price chart showing WSFS Financial stock price movements and trends across multiple time periods.

Loading chart...

WSFS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WSFS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202675.6676.4875.1976.2576.25290.95K
Oct 14, 202674.5675.3074.0375.2375.23375.50K
Oct 13, 202676.3576.5075.1675.5775.57268.81K
Oct 12, 202675.3976.3675.3475.8775.87190.66K
Oct 9, 202675.2275.7774.5975.3975.39243.77K
Oct 8, 202674.6675.5074.1775.4175.41374.57K
Oct 7, 202675.1275.3674.4474.7574.75287.28K
Oct 6, 202677.3477.7375.8075.9275.92252.85K
Oct 5, 202677.6178.0676.9777.3477.34397.24K
Oct 2, 202677.2778.5577.2778.0378.03341.49K
Oct 1, 202675.4076.6474.2876.6276.62272.22K
Sep 30, 202675.8276.4975.3075.5775.57308.96K
Sep 29, 202676.6876.7475.6975.8475.84310.94K
Sep 28, 202677.8177.8576.3676.4476.44271.10K
Sep 25, 202677.6778.1977.3377.7677.76363.25K
Sep 24, 202677.3577.5876.2177.2777.27400.71K
Sep 23, 202676.7977.6376.7576.9976.99292.17K
Sep 22, 202678.3278.3276.8176.8976.89383.11K
Sep 21, 202678.9979.2177.7877.7977.79346.56K
Sep 18, 202678.9079.0677.9178.8078.80994.41K
Sep 17, 202680.1980.1978.9379.1879.18309.54K
Sep 16, 202680.6380.8378.3879.6079.60435.65K
Sep 15, 202680.3181.2680.3180.6680.66372.93K
Sep 14, 202679.8680.9079.7780.6480.64327.31K
Sep 11, 202680.4180.7879.2379.7379.73336.97K
Sep 10, 202679.2479.9778.4679.9479.94321.48K
Sep 9, 202678.7679.3878.4879.1479.14376.81K
Sep 8, 202679.3779.4878.4879.2679.26419.87K
Sep 4, 202678.7879.5978.7879.3779.37203.00K
Sep 3, 202678.8679.6976.7878.7878.78299.87K
Sep 2, 202677.1378.7476.7778.6178.61330.30K
Sep 1, 202677.2077.7776.3476.6976.69313.91K
Aug 31, 202678.2178.2177.3477.4577.45431.16K
Aug 28, 202678.4578.5277.7478.3078.30375.60K
Aug 27, 202678.4278.6577.3178.4178.41252.21K
Aug 26, 202678.8479.2478.2778.6278.62340.03K
Aug 25, 202679.4879.5078.5078.5878.58225.01K
Aug 24, 202679.6280.3379.3179.4779.47240.89K
Aug 21, 202680.4480.9178.7879.8879.88479.84K
Aug 20, 202679.5180.2579.2879.9079.90240.10K
Aug 19, 202681.7081.7079.7179.8179.81362.19K
Aug 18, 202682.1182.1180.8881.6981.69421.24K
Aug 17, 202681.2582.0681.2581.8181.81253.98K
Aug 14, 202681.3182.0081.3181.6681.66174.87K
Aug 13, 202681.6481.8981.1781.5681.56295.48K
Aug 12, 202680.7081.6480.7081.1481.14314.82K
Aug 11, 202680.8381.4280.7581.1181.11254.75K
Aug 10, 202680.7581.5880.2480.5780.57378.53K
Aug 7, 202681.1681.7380.9381.2781.27482.95K
Aug 6, 202682.5882.9481.4981.6781.47422.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.