Skip to main content
WSO.B logo

Watsco, Inc.

WSO.BNYSEIndustrialsIndustrial Distribution

$287.50Today:- (-)1Y −28.58%

As of Oct 15, 2026 close

Market cap
$11.84B
P/E (TTM)
24.89
Forward P/E
27.06
Dividend yield
5.53%
52-week range
$285.84$453.37
Volume (live)
-
Avg. volume (3M)
50

Watsco (WSO.B) Historical Stock Prices

Analyze Watsco (WSO.B) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Watsco (WSO.B) Interactive Price Chart

Interactive historical price chart showing Watsco stock price movements and trends across multiple time periods.

Loading chart...

WSO.B Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WSO.B historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026287.50287.50287.50287.50287.50N/A
Oct 14, 2026287.50287.50287.50287.50287.50N/A
Oct 13, 2026287.50287.50287.50287.50287.50N/A
Oct 12, 2026285.84287.50285.84287.50287.50298
Oct 9, 2026310.90310.90310.90310.90310.90N/A
Oct 8, 2026310.90310.90310.90310.90310.90N/A
Oct 7, 2026310.90310.90310.90310.90310.90N/A
Oct 6, 2026310.90310.90310.90310.90310.90N/A
Oct 5, 2026310.90310.90310.90310.90310.90N/A
Oct 2, 2026310.90310.90310.90310.90310.90N/A
Oct 1, 2026310.90310.90310.90310.90310.90N/A
Sep 30, 2026310.90310.90310.90310.90310.90N/A
Sep 29, 2026310.90310.90310.90310.90310.90N/A
Sep 28, 2026310.90310.90310.90310.90310.9078
Sep 25, 2026326.71326.71326.71326.71326.71N/A
Sep 24, 2026326.71326.71326.71326.71326.71N/A
Sep 23, 2026328.67328.67326.70326.70326.71497
Sep 22, 2026312.46312.46312.46312.46312.46N/A
Sep 21, 2026312.46312.46312.46312.46312.46N/A
Sep 18, 2026312.46312.46312.46312.46312.46N/A
Sep 17, 2026312.46312.46312.46312.46312.46N/A
Sep 16, 2026312.46312.46312.46312.46312.46N/A
Sep 15, 2026312.46312.46312.46312.46312.46N/A
Sep 14, 2026312.46312.46312.46312.46312.46N/A
Sep 11, 2026312.46312.46312.46312.46312.46N/A
Sep 10, 2026313.28313.28312.46312.46312.46570
Sep 9, 2026316.05316.05316.05316.05316.05N/A
Sep 8, 2026316.05316.05316.05316.05316.0555
Sep 4, 2026316.05316.05316.05316.05316.05N/A
Sep 3, 2026316.05316.05316.05316.05316.05N/A
Sep 2, 2026316.05316.05316.05316.05316.05N/A
Sep 1, 2026316.05316.05316.05316.05316.05N/A
Aug 31, 2026316.05316.05316.05316.05316.05N/A
Aug 28, 2026316.05316.05316.05316.05316.05N/A
Aug 27, 2026316.05316.05316.05316.05316.05N/A
Aug 26, 2026312.32316.05312.32316.05316.05228
Aug 25, 2026306.82306.82306.82306.82306.8297
Aug 24, 2026309.08309.28309.08309.28309.2899
Aug 21, 2026309.28309.28309.28309.28309.28N/A
Aug 20, 2026309.28309.28309.28309.28309.28N/A
Aug 19, 2026309.28309.28309.28309.28309.2883
Aug 18, 2026311.00313.70311.00312.44312.441.96K
Aug 17, 2026328.83328.83328.83328.83328.83N/A
Aug 14, 2026328.83328.83328.83328.83328.83N/A
Aug 13, 2026328.83328.83328.83328.83328.83N/A
Aug 12, 2026328.83328.83328.83328.83328.83N/A
Aug 11, 2026323.00335.40323.00328.83328.83256
Aug 10, 2026319.27319.27319.27319.27319.2750
Aug 7, 2026316.24316.24316.24316.24316.24N/A
Aug 6, 2026316.24316.24316.24316.24316.24N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.