Skip to main content
WTF logo

Waton Financial Limited

WTFNASDAQFinancialsCapital Markets

$2.50Today:- (-)1Y −56.91%

As of Oct 23, 2026 close

Market cap
$120.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.24$6.33
Volume (live)
-
Avg. volume (3M)
6.10K

Waton Financial (WTF) Historical Stock Prices

Analyze Waton Financial (WTF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Waton Financial (WTF) Interactive Price Chart

Interactive historical price chart showing Waton Financial stock price movements and trends across multiple time periods.

Loading chart...

WTF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WTF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.352.632.282.502.5028.09K
Oct 22, 20262.302.462.052.372.3711.99K
Oct 21, 20262.402.502.372.372.373.16K
Oct 20, 20262.422.442.352.352.352.02K
Oct 19, 20262.282.442.282.442.442.39K
Oct 16, 20262.672.672.272.352.3515.49K
Oct 15, 20262.792.792.582.772.773.91K
Oct 14, 20262.592.702.592.632.631.68K
Oct 13, 20262.402.672.362.602.605.96K
Oct 12, 20262.753.002.462.582.5825.13K
Oct 9, 20262.352.792.252.672.6722.77K
Oct 8, 20262.402.402.252.352.352.24K
Oct 7, 20262.402.402.302.302.301.78K
Oct 6, 20262.402.482.332.372.375.49K
Oct 5, 20262.532.532.302.372.372.11K
Oct 2, 20262.312.552.312.502.505.52K
Oct 1, 20262.422.592.382.572.572.52K
Sep 30, 20262.592.592.402.402.401.74K
Sep 29, 20262.322.592.322.592.59534
Sep 28, 20262.462.462.452.462.46873
Sep 25, 20262.502.502.412.462.461.16K
Sep 24, 20262.402.602.352.352.358.51K
Sep 23, 20262.462.482.242.412.415.84K
Sep 22, 20262.542.542.522.542.541.29K
Sep 21, 20262.602.682.542.542.542.00K
Sep 18, 20262.702.702.522.522.521.46K
Sep 17, 20262.582.672.402.622.624.31K
Sep 16, 20262.642.682.582.642.641.58K
Sep 15, 20262.682.692.492.492.493.70K
Sep 14, 20262.692.692.422.422.427.66K
Sep 11, 20262.602.602.602.602.60N/A
Sep 10, 20262.602.602.602.602.60N/A
Sep 9, 20262.742.742.602.602.601.69K
Sep 8, 20262.732.732.732.732.73N/A
Sep 4, 20262.692.782.692.732.731.42K
Sep 3, 20262.672.792.652.792.792.32K
Sep 2, 20262.702.792.702.782.781.53K
Sep 1, 20262.702.882.662.662.665.67K
Aug 31, 20262.732.732.602.662.664.76K
Aug 28, 20262.762.892.702.702.701.86K
Aug 27, 20262.702.892.702.892.891.69K
Aug 26, 20262.762.872.512.692.694.83K
Aug 25, 20262.862.862.772.812.812.71K
Aug 24, 20262.752.922.752.922.921.25K
Aug 21, 20263.013.012.982.982.982.18K
Aug 20, 20262.712.852.712.852.854.10K
Aug 19, 20262.993.012.822.842.847.05K
Aug 18, 20262.992.992.912.912.911.41K
Aug 17, 20262.933.182.823.003.0043.19K
Aug 14, 20262.932.932.932.932.93N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.