Skip to main content
WTTR logo

Select Water Solutions, Inc.

WTTRNYSEEnergyOil & Gas Equipment & Services

$18.58Today:- (-)1Y +67.90%

As of Oct 16, 2026 close

Market cap
$2.28B
P/E (TTM)
93.14
Forward P/E
100.41
Dividend yield
1.54%
52-week range
$9.29$22.55
Volume (live)
-
Avg. volume (3M)
1.76M

Select Water Solutions (WTTR) Historical Stock Prices

Analyze Select Water Solutions (WTTR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Select Water Solutions (WTTR) Interactive Price Chart

Interactive historical price chart showing Select Water Solutions stock price movements and trends across multiple time periods.

Loading chart...

WTTR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WTTR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.4118.7218.1418.5818.581.36M
Oct 15, 202618.4118.6517.8218.2018.202.06M
Oct 14, 202619.2619.3318.5518.8318.831.41M
Oct 13, 202619.2719.5118.8219.3519.351.13M
Oct 12, 202619.8419.9919.2619.3219.32816.83K
Oct 9, 202619.7320.1219.6119.7619.761.32M
Oct 8, 202619.4119.6819.1019.6019.601.65M
Oct 7, 202619.8719.9719.0519.3319.331.84M
Oct 6, 202620.0620.1219.6719.9919.991.72M
Oct 5, 202619.8420.5319.6520.0620.062.21M
Oct 2, 202620.0320.4719.8619.9519.952.24M
Oct 1, 202619.5620.0719.2720.0320.031.91M
Sep 30, 202619.7720.2219.4319.7919.791.33M
Sep 29, 202619.8220.0519.2819.3419.342.18M
Sep 28, 202620.0220.4419.6420.1820.181.91M
Sep 25, 202620.4521.0619.6519.8419.844.77M
Sep 24, 202619.4619.8819.0319.5319.531.70M
Sep 23, 202620.3220.4219.1819.2919.291.24M
Sep 22, 202620.3421.0220.0020.2720.272.17M
Sep 21, 202620.7720.9320.2620.6020.601.58M
Sep 18, 202620.3620.8720.1620.7820.782.97M
Sep 17, 202620.4020.7420.1420.3620.361.47M
Sep 16, 202620.6320.8019.7420.3120.312.06M
Sep 15, 202620.3320.8620.3220.6720.671.25M
Sep 14, 202620.4020.7019.8920.0520.051.76M
Sep 11, 202620.5220.9020.4320.6420.641.59M
Sep 10, 202620.7120.7120.1520.3620.361.56M
Sep 9, 202620.8821.1820.2720.5020.501.37M
Sep 8, 202620.4420.9720.4420.8020.801.04M
Sep 4, 202620.1220.2219.8520.0620.061.10M
Sep 3, 202619.6720.3219.4220.1720.171.00M
Sep 2, 202619.7620.0519.4719.7719.771.47M
Sep 1, 202619.7320.3219.3720.0720.071.66M
Aug 31, 202619.6619.8319.1119.5019.501.48M
Aug 28, 202619.5419.7619.0519.2819.281.35M
Aug 27, 202619.4019.8418.9619.5419.541.52M
Aug 26, 202618.8719.2418.3919.2319.23888.85K
Aug 25, 202619.2319.6618.9518.9718.971.20M
Aug 24, 202619.6419.6418.9519.2119.211.26M
Aug 21, 202620.5120.6119.4619.7219.721.32M
Aug 20, 202620.6120.7919.9119.9619.961.02M
Aug 19, 202621.2021.2620.2820.4520.451.08M
Aug 18, 202621.4521.6121.0321.0921.091.03M
Aug 17, 202621.0621.3720.8121.3221.321.04M
Aug 14, 202620.5221.1020.4120.8620.86692.68K
Aug 13, 202621.0721.2920.3420.3720.371.27M
Aug 12, 202621.2321.4521.0421.2121.211.19M
Aug 11, 202621.0321.8320.8921.1121.111.58M
Aug 10, 202620.6121.2120.6120.8920.891.71M
Aug 7, 202620.5221.6020.1420.2320.231.76M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.