Skip to main content
WTW logo

Willis Towers Watson Public Limited Company

WTWNASDAQFinancialsInsurance Brokers

$332.18Today:- (-)1Y +0.24%

As of Oct 22, 2026 close

Market cap
$31.22B
P/E (TTM)
19.95
Forward P/E
10.27
Dividend yield
1.14%
52-week range
$240.62$351.51
Volume (live)
-
Avg. volume (3M)
525.96K

Willis Towers Watson Public Limited Company (WTW) Historical Stock Prices

Analyze Willis Towers Watson Public Limited Company (WTW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Willis Towers Watson Public Limited Company (WTW) Interactive Price Chart

Interactive historical price chart showing Willis Towers Watson Public Limited Company stock price movements and trends across multiple time periods.

Loading chart...

WTW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WTW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026320.39332.59319.81332.18332.18523.00K
Oct 21, 2026319.15320.41314.58317.62317.62314.81K
Oct 20, 2026316.99322.44316.15318.72318.72336.77K
Oct 19, 2026313.56316.29311.87314.45314.45382.64K
Oct 16, 2026313.04316.90312.18315.49315.49427.85K
Oct 15, 2026302.86315.00302.74310.36310.36514.45K
Oct 14, 2026298.45300.55295.37297.09297.09528.46K
Oct 13, 2026299.61301.28296.27297.07297.07494.01K
Oct 12, 2026296.89299.60296.42298.43298.43331.86K
Oct 9, 2026298.18300.27292.02296.26296.26404.70K
Oct 8, 2026291.92299.58289.59297.86297.86498.03K
Oct 7, 2026290.47294.14289.99290.67290.67435.14K
Oct 6, 2026284.74293.10284.61291.98291.98408.88K
Oct 5, 2026286.74288.90283.42288.11288.11722.56K
Oct 2, 2026289.67292.12286.74288.61288.61463.98K
Oct 1, 2026290.73294.37290.18291.60291.60485.79K
Sep 30, 2026287.81289.97286.61288.23288.23670.23K
Sep 29, 2026290.14291.65286.26288.57287.61660.37K
Sep 28, 2026292.88294.32290.23292.11291.14629.93K
Sep 25, 2026296.55298.13292.05293.99293.01586.95K
Sep 24, 2026299.63303.98293.12293.63292.65481.08K
Sep 23, 2026300.66303.75298.65298.99298.00493.63K
Sep 22, 2026307.32308.09296.34301.73300.73581.77K
Sep 21, 2026310.25311.44306.44306.82305.80440.46K
Sep 18, 2026310.34312.92307.03309.98308.951.83M
Sep 17, 2026312.95313.74309.12310.99309.96354.65K
Sep 16, 2026320.26322.19310.38312.91311.87530.51K
Sep 15, 2026321.91326.38319.81321.97320.90457.16K
Sep 14, 2026318.60325.41318.60323.71322.63420.53K
Sep 11, 2026317.57318.11311.48315.61314.56369.98K
Sep 10, 2026313.58317.22312.61315.41314.36308.98K
Sep 9, 2026323.30323.95312.54313.72312.68523.77K
Sep 8, 2026329.16330.65324.65325.34324.26382.00K
Sep 4, 2026338.01340.23334.15334.74333.63508.26K
Sep 3, 2026340.13344.30338.50342.06340.92369.91K
Sep 2, 2026337.65340.46334.15337.73336.61270.11K
Sep 1, 2026341.12342.82333.30334.47333.36414.95K
Aug 31, 2026341.41342.83337.75338.55337.42487.99K
Aug 28, 2026341.28345.78340.29343.75342.61311.42K
Aug 27, 2026339.94342.09336.45339.58338.45518.06K
Aug 26, 2026346.33348.58342.50343.12341.98430.58K
Aug 25, 2026348.48351.51345.73346.82345.67536.18K
Aug 24, 2026344.99351.17343.36350.75349.58415.67K
Aug 21, 2026343.05344.97340.04341.99340.85499.43K
Aug 20, 2026335.46342.76333.98341.15340.02458.81K
Aug 19, 2026329.15337.98329.15335.46334.34468.65K
Aug 18, 2026329.85333.65327.78327.90326.81388.02K
Aug 17, 2026329.60332.91325.66326.06324.98557.57K
Aug 14, 2026334.83335.19329.57331.59330.49729.25K
Aug 13, 2026340.74342.89331.34333.99332.88856.43K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.