Skip to main content
WULF logo

TeraWulf Inc.

WULFNASDAQFinancialsCapital Markets

$11.98Today:- (-)1Y −12.11%

As of Oct 26, 2026 close

Market cap
$5.82B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.35$29.84
Volume (live)
-
Avg. volume (3M)
35.87M

TeraWulf (WULF) Historical Stock Prices

Analyze TeraWulf (WULF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TeraWulf (WULF) Interactive Price Chart

Interactive historical price chart showing TeraWulf stock price movements and trends across multiple time periods.

Loading chart...

WULF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WULF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202611.3012.4711.0811.9811.9850.48M
Oct 23, 202611.2811.9511.0711.3211.3236.32M
Oct 22, 202612.3812.6011.0911.3211.3250.17M
Oct 21, 202612.7013.0512.3712.7612.7643.87M
Oct 20, 202611.6912.5911.4912.0112.0138.16M
Oct 19, 202612.3112.4611.7812.0612.0647.46M
Oct 16, 202612.2812.6411.5511.6811.6855.79M
Oct 15, 202610.9512.8310.3512.6212.62108.10M
Oct 14, 202612.5912.6911.3911.5411.5458.01M
Oct 13, 202612.7213.3312.5213.2113.2133.94M
Oct 12, 202613.6813.9613.3513.3713.3716.78M
Oct 9, 202613.7913.9113.5013.7713.7714.95M
Oct 8, 202614.1614.1913.1113.6513.6545.88M
Oct 7, 202614.5014.7014.0714.4014.4027.59M
Oct 6, 202614.9115.1814.6814.9714.9726.16M
Oct 5, 202615.9215.9614.5314.7914.7936.73M
Oct 2, 202615.4816.2415.1515.4915.4927.92M
Oct 1, 202614.9215.1814.3614.9114.9129.95M
Sep 30, 202615.3315.3314.5314.8014.8023.75M
Sep 29, 202615.4615.5614.9315.0915.0921.40M
Sep 28, 202615.5015.7615.0915.1215.1219.67M
Sep 25, 202616.3516.3915.3615.7415.7425.04M
Sep 24, 202616.0316.8215.8816.2916.2926.00M
Sep 23, 202617.1417.4916.2916.3516.3532.10M
Sep 22, 202617.3117.9317.2117.3317.3322.72M
Sep 21, 202617.4117.7216.9717.4517.4524.85M
Sep 18, 202616.7517.0616.2317.0117.0132.73M
Sep 17, 202616.4716.8315.7716.4716.4735.42M
Sep 16, 202614.8215.8014.7915.3915.3932.20M
Sep 15, 202615.3715.4714.4414.4914.4932.01M
Sep 14, 202615.5316.0415.3015.4715.4735.06M
Sep 11, 202616.3017.4316.2716.7416.7428.52M
Sep 10, 202616.6117.0516.1116.1416.1424.47M
Sep 9, 202618.0518.0816.9717.1317.1322.61M
Sep 8, 202616.7618.0316.6317.8617.8636.71M
Sep 4, 202616.0816.5916.0016.5116.5120.48M
Sep 3, 202614.7416.2414.6516.2316.2337.18M
Sep 2, 202614.4615.0914.2714.8214.8222.20M
Sep 1, 202614.7114.9714.2414.6514.6526.29M
Aug 31, 202615.2515.3014.8215.1315.1321.89M
Aug 28, 202616.1616.3015.1215.3515.3529.43M
Aug 27, 202616.4917.3116.4016.4916.4927.23M
Aug 26, 202616.1016.5315.7615.9715.9719.95M
Aug 25, 202615.6016.3915.5416.3216.3230.25M
Aug 24, 202615.8416.2215.4215.4815.4826.80M
Aug 21, 202616.8017.4915.3015.6415.6447.30M
Aug 20, 202615.7216.4815.5316.4516.4532.41M
Aug 19, 202616.0516.0614.7415.5015.5034.26M
Aug 18, 202617.1017.5915.3615.6215.6248.45M
Aug 17, 202617.4017.8917.2517.6017.6023.97M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.