Skip to main content
WYFI logo

WhiteFiber, Inc.

WYFINASDAQTechnologyInformation Technology Services

$9.98Today:- (-)1Y −63.60%

As of Oct 23, 2026 close

Market cap
$385.86M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.51$46.87
Volume (live)
-
Avg. volume (3M)
1.51M

WhiteFiber (WYFI) Historical Stock Prices

Analyze WhiteFiber (WYFI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WhiteFiber (WYFI) Interactive Price Chart

Interactive historical price chart showing WhiteFiber stock price movements and trends across multiple time periods.

Loading chart...

WYFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WYFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202610.4810.589.949.989.981.64M
Oct 22, 202611.0911.3810.3610.5510.551.92M
Oct 21, 202611.9911.9911.2311.6611.662.62M
Oct 20, 202611.2811.9910.8511.3811.382.07M
Oct 19, 202612.2012.4911.4011.7611.762.25M
Oct 16, 202612.6312.6711.4211.7611.761.87M
Oct 15, 202612.0413.0211.6813.0113.012.20M
Oct 14, 202614.0214.1512.6612.7312.731.93M
Oct 13, 202614.2014.7614.0214.5414.541.57M
Oct 12, 202615.4515.4614.7514.8014.801.38M
Oct 9, 202616.0016.1715.3915.6915.691.57M
Oct 8, 202616.5016.5715.3015.7515.751.77M
Oct 7, 202617.0017.0716.4316.8316.83965.68K
Oct 6, 202617.7618.1017.2617.3317.331.10M
Oct 5, 202618.0018.0017.1417.4617.461.04M
Oct 2, 202618.0019.2117.7517.9317.931.50M
Oct 1, 202618.1518.3916.8317.4817.481.61M
Sep 30, 202618.7819.0517.8818.0118.011.20M
Sep 29, 202618.8319.3518.4718.5318.53795.29K
Sep 28, 202619.4519.8318.6518.8318.83895.80K
Sep 25, 202620.5220.5219.3819.6219.621.19M
Sep 24, 202618.9420.3518.5620.2620.261.74M
Sep 23, 202619.9320.1519.0219.0519.05971.60K
Sep 22, 202619.5620.5719.3920.2320.231.14M
Sep 21, 202619.6020.3219.0219.8619.861.31M
Sep 18, 202618.3719.0218.1418.9718.971.56M
Sep 17, 202618.0518.3817.3017.8617.861.07M
Sep 16, 202617.2617.9016.8117.2617.261.25M
Sep 15, 202617.5017.5916.6116.8216.821.36M
Sep 14, 202617.8118.3717.5217.5917.591.66M
Sep 11, 202619.1319.6618.9019.1419.14826.15K
Sep 10, 202618.6119.2218.2018.5318.531.30M
Sep 9, 202620.5520.7619.1119.3119.311.29M
Sep 8, 202620.0021.1619.6020.5720.571.88M
Sep 4, 202618.3819.5818.3019.5419.541.37M
Sep 3, 202617.6218.9917.0818.7818.782.49M
Sep 2, 202617.1817.4516.8117.3117.311.44M
Sep 1, 202618.2718.3417.2217.5017.502.08M
Aug 31, 202617.7518.9717.2518.9218.922.73M
Aug 28, 202619.1019.5017.7317.7517.752.82M
Aug 27, 202620.6720.8519.3519.3819.382.88M
Aug 26, 202620.0520.9319.4720.0020.002.73M
Aug 25, 202620.9021.5020.3620.4020.402.16M
Aug 24, 202620.0121.4919.7520.7820.784.14M
Aug 21, 202621.5421.9820.2120.7220.722.60M
Aug 20, 202621.4021.9920.1021.1621.163.40M
Aug 19, 202622.1322.4419.4621.3821.3815.78M
Aug 18, 202628.8329.9026.7727.0727.074.53M
Aug 17, 202630.0032.2329.4830.3530.351.73M
Aug 14, 202628.0030.2027.7929.5229.521.34M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.