Skip to main content
XELB logo

Xcel Brands, Inc.

XELBNASDAQConsumer DiscretionaryApparel Manufacturing

$0.43Today:- (-)1Y −81.44%

As of Oct 16, 2026 close

Market cap
$2.15M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.29$2.47
Volume (live)
-
Avg. volume (3M)
1.10M

Xcel Brands (XELB) Historical Stock Prices

Analyze Xcel Brands (XELB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Xcel Brands (XELB) Interactive Price Chart

Interactive historical price chart showing Xcel Brands stock price movements and trends across multiple time periods.

Loading chart...

XELB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XELB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.340.510.340.430.4313.80M
Oct 15, 20260.300.360.270.350.3563.64K
Oct 14, 20260.390.390.290.340.34102.06K
Oct 13, 20260.420.420.380.390.39112.55K
Oct 12, 20260.550.550.370.450.45726.44K
Oct 9, 20260.600.630.570.600.60763.78K
Oct 8, 20260.530.750.520.640.6416.39M
Oct 7, 20260.520.600.520.530.53273.35K
Oct 6, 20260.620.630.580.600.6066.78K
Oct 5, 20260.840.840.570.640.64192.88K
Oct 2, 20260.710.720.660.660.6636.06K
Oct 1, 20260.700.720.700.710.717.36K
Sep 30, 20260.700.750.690.700.7015.67K
Sep 29, 20260.710.750.700.710.7124.99K
Sep 28, 20260.790.810.710.710.71140.72K
Sep 25, 20260.830.850.790.790.7916.18K
Sep 24, 20260.840.890.790.790.7928.15K
Sep 23, 20260.850.860.840.840.844.08K
Sep 22, 20260.860.900.860.860.863.07K
Sep 21, 20260.900.900.850.850.852.04K
Sep 18, 20260.910.940.860.860.8613.76K
Sep 17, 20260.870.940.870.890.892.75K
Sep 16, 20260.930.930.880.880.881.54K
Sep 15, 20260.890.930.870.910.9127.55K
Sep 14, 20260.920.920.850.890.895.52K
Sep 11, 20260.880.910.870.890.895.09K
Sep 10, 20260.870.930.850.890.899.65K
Sep 9, 20260.890.930.890.890.899.56K
Sep 8, 20260.920.950.890.900.9026.95K
Sep 4, 20260.860.930.860.910.9131.18K
Sep 3, 20260.900.900.860.860.8617.16K
Sep 2, 20260.960.960.880.890.8910.51K
Sep 1, 20260.890.920.830.900.9093.88K
Aug 31, 20260.950.980.880.930.9341.73K
Aug 28, 20260.951.190.930.980.98784.15K
Aug 27, 20260.980.980.910.940.9439.48K
Aug 26, 20260.931.080.900.970.97213.11K
Aug 25, 20260.870.900.810.860.86102.54K
Aug 24, 20260.870.940.760.810.8162.83K
Aug 21, 20260.750.870.720.870.8784.99K
Aug 20, 20260.660.780.660.770.77176.68K
Aug 19, 20260.940.980.630.700.70480.99K
Aug 18, 20261.001.030.960.960.964.14K
Aug 17, 20260.971.030.910.990.9926.10K
Aug 14, 20261.091.090.940.940.9475.07K
Aug 13, 20261.031.131.021.061.0620.87K
Aug 12, 20260.951.030.951.021.0228.75K
Aug 11, 20261.111.130.950.950.9587.31K
Aug 10, 20261.061.101.001.051.0566.91K
Aug 7, 20261.101.121.041.091.0925.65K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.