Skip to main content
XHG logo

XChange TEC.INC

XHGNASDAQFinancialsInsurance Brokers

$2.00Today:- (-)1Y +56.48%

As of Oct 16, 2026 close

Market cap
$87.12M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.65$7.23
Volume (live)
-
Avg. volume (3M)
1.99M

XChange TEC.INC (XHG) Historical Stock Prices

Analyze XChange TEC.INC (XHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

XChange TEC.INC (XHG) Interactive Price Chart

Interactive historical price chart showing XChange TEC.INC stock price movements and trends across multiple time periods.

Loading chart...

XHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.702.261.702.002.00393.82K
Oct 15, 20261.781.901.661.691.69129.55K
Oct 14, 20261.911.961.851.851.8577.77K
Oct 13, 20262.042.111.851.971.9792.87K
Oct 12, 20262.232.312.002.122.12100.61K
Oct 9, 20262.392.392.002.282.28129.25K
Oct 8, 20262.222.992.042.302.302.26M
Oct 7, 20262.322.361.862.202.201.89M
Oct 6, 20262.965.511.812.382.3854.36M
Oct 5, 20261.841.901.841.901.902.31K
Oct 2, 20261.851.961.851.861.863.38K
Oct 1, 20261.911.931.851.851.852.32K
Sep 30, 20262.122.121.911.911.911.95K
Sep 29, 20262.122.201.971.971.972.42K
Sep 28, 20262.222.371.662.272.2711.22K
Sep 25, 20262.272.392.212.352.3514.30K
Sep 24, 20262.222.302.192.192.195.21K
Sep 23, 20262.292.332.252.282.287.11K
Sep 22, 20262.472.482.332.332.3310.72K
Sep 21, 20262.492.622.382.382.387.43K
Sep 18, 20262.582.582.482.482.482.47K
Sep 17, 20262.602.712.562.592.599.23K
Sep 16, 20262.562.722.552.602.6017.70K
Sep 15, 20262.962.962.612.612.6115.25K
Sep 14, 20262.843.132.842.932.9317.09K
Sep 11, 20263.063.152.923.023.0216.72K
Sep 10, 20263.153.233.143.143.145.21K
Sep 9, 20263.003.383.003.263.2625.34K
Sep 8, 20263.253.303.073.073.0711.46K
Sep 4, 20263.423.423.303.313.3110.25K
Sep 3, 20263.383.473.313.433.4319.79K
Sep 2, 20263.573.603.263.323.3211.38K
Sep 1, 20263.483.573.293.513.518.89K
Aug 31, 20263.453.513.413.493.497.92K
Aug 28, 20263.693.823.413.413.4133.36K
Aug 27, 20264.064.063.643.803.8080.70K
Aug 26, 20263.814.113.814.064.0615.23K
Aug 25, 20264.074.103.774.024.0250.62K
Aug 24, 20264.324.324.014.104.1043.61K
Aug 21, 20264.494.594.174.414.4155.26K
Aug 20, 20264.104.624.024.624.62146.23K
Aug 19, 20264.324.374.004.334.33116.59K
Aug 18, 20263.944.343.634.284.28271.12K
Aug 17, 20264.194.493.533.913.91614.65K
Aug 14, 20263.204.072.853.803.802.03M
Aug 13, 20265.807.233.164.104.1086.12M
Aug 12, 20260.930.930.920.920.921.59K
Aug 11, 20260.950.970.920.920.923.90K
Aug 10, 20260.990.990.950.950.951.60K
Aug 7, 20260.950.970.950.970.971.41K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.