Skip to main content
XPEL logo

XPEL, Inc.

XPELNASDAQConsumer DiscretionaryAuto Parts

$43.87Today:- (-)1Y +23.44%

As of Oct 28, 2026 close

Market cap
$1.21B
P/E (TTM)
22.16
Forward P/E
19.84
Dividend yield
-
52-week range
$31.88$55.91
Volume (live)
-
Avg. volume (3M)
183.15K

XPEL (XPEL) Historical Stock Prices

Analyze XPEL (XPEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

XPEL (XPEL) Interactive Price Chart

Interactive historical price chart showing XPEL stock price movements and trends across multiple time periods.

Loading chart...

XPEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XPEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202642.8243.9642.5843.8743.87203.01K
Oct 27, 202642.6743.1941.9042.9142.91310.99K
Oct 26, 202643.0844.0042.3242.4042.40221.52K
Oct 23, 202643.8043.9242.6043.1443.14184.93K
Oct 22, 202643.4244.3543.0644.2144.21106.23K
Oct 21, 202645.1345.4643.4243.6343.63177.15K
Oct 20, 202644.2545.5044.2545.1645.16127.09K
Oct 19, 202644.0044.3143.2544.1344.13117.28K
Oct 16, 202644.5244.8243.5043.8143.81182.15K
Oct 15, 202644.4345.6644.1744.3044.30135.05K
Oct 14, 202644.7945.4143.8544.0144.01214.37K
Oct 13, 202644.4046.0044.0745.4445.44157.80K
Oct 12, 202644.0244.4743.6544.1544.15111.86K
Oct 9, 202644.8044.9044.3744.4344.43101.04K
Oct 8, 202644.3045.1544.0844.9244.92179.09K
Oct 7, 202644.8644.8643.9544.3244.32161.18K
Oct 6, 202645.1545.8845.0745.1545.15109.16K
Oct 5, 202644.7945.4644.3744.9944.99214.26K
Oct 2, 202645.3945.8044.7644.9744.97152.37K
Oct 1, 202644.1845.0443.6544.5644.56148.22K
Sep 30, 202644.2544.8043.5944.1744.17168.02K
Sep 29, 202642.9644.5842.6644.1844.18212.32K
Sep 28, 202643.0643.5942.6842.9642.96364.72K
Sep 25, 202643.8043.8642.9443.4843.48223.74K
Sep 24, 202644.2244.2242.5643.7543.75261.86K
Sep 23, 202645.8445.8444.4844.5244.52143.53K
Sep 22, 202647.0047.0045.2546.2946.29110.58K
Sep 21, 202645.0946.0044.2245.5145.51187.50K
Sep 18, 202644.3245.2344.0644.7544.75368.94K
Sep 17, 202646.3846.3844.3544.4144.41138.54K
Sep 16, 202646.3146.5945.6245.7445.74125.98K
Sep 15, 202646.5046.5845.9246.0846.08159.45K
Sep 14, 202647.1747.2645.8246.7746.77144.09K
Sep 11, 202648.7249.0647.1447.2047.20205.55K
Sep 10, 202648.4248.5146.8948.0648.06278.57K
Sep 9, 202649.5050.2748.4748.7948.79190.03K
Sep 8, 202651.0551.0549.7149.9249.92146.20K
Sep 4, 202650.3051.5550.3051.4551.45119.25K
Sep 3, 202650.0750.9849.4750.9050.90269.73K
Sep 2, 202648.3950.3748.0549.5649.56187.49K
Sep 1, 202648.7049.3748.0148.1748.17197.59K
Aug 31, 202649.8250.5248.9349.2649.26199.15K
Aug 28, 202650.5350.5949.2549.7649.76161.98K
Aug 27, 202650.2350.9349.9050.6950.69165.04K
Aug 26, 202650.2551.0049.8850.7750.77172.20K
Aug 25, 202651.0651.2150.1350.2250.22179.46K
Aug 24, 202651.3051.4450.3350.5850.58125.72K
Aug 21, 202650.9251.6350.4351.3451.34118.62K
Aug 20, 202650.6951.1049.6650.3650.36164.20K
Aug 19, 202650.3151.7550.3051.0751.07182.26K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.