Skip to main content
XYZ logo

Block, Inc.

XYZNYSETechnologySoftware - Infrastructure

$74.55Today:- (-)1Y +0.59%

As of Oct 26, 2026 close

Market cap
$45.39B
P/E (TTM)
127.09
Forward P/E
271.13
Dividend yield
-
52-week range
$48.21$86.92
Volume (live)
-
Avg. volume (3M)
4.36M

Block (XYZ) Historical Stock Prices

Analyze Block (XYZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Block (XYZ) Interactive Price Chart

Interactive historical price chart showing Block stock price movements and trends across multiple time periods.

Loading chart...

XYZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XYZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202676.1376.2274.0174.5574.555.23M
Oct 23, 202677.6778.0975.9176.4676.465.16M
Oct 22, 202678.3879.8777.8179.0279.023.84M
Oct 21, 202679.0579.6277.8978.2178.212.82M
Oct 20, 202677.2579.3177.0578.1078.103.96M
Oct 19, 202678.5878.5877.3477.5077.503.61M
Oct 16, 202680.4381.1776.5777.8977.894.92M
Oct 15, 202677.3080.0976.1479.8379.835.43M
Oct 14, 202675.5176.2674.7575.8575.855.18M
Oct 13, 202676.8077.2876.0876.8676.864.21M
Oct 12, 202676.8877.8676.4176.8276.824.86M
Oct 9, 202675.6377.6875.2677.2477.245.23M
Oct 8, 202675.3975.7073.0875.2375.238.39M
Oct 7, 202675.0076.4175.0076.0776.072.65M
Oct 6, 202676.5077.0275.8276.5476.542.70M
Oct 5, 202674.1876.6974.0276.2376.233.85M
Oct 2, 202675.9575.9574.0074.3374.333.79M
Oct 1, 202673.6774.4072.2874.0474.043.75M
Sep 30, 202674.3374.6773.1973.5373.535.02M
Sep 29, 202673.2974.4972.8674.0574.054.92M
Sep 28, 202675.3175.3173.2373.3173.315.51M
Sep 25, 202676.5177.1975.4076.4276.423.31M
Sep 24, 202674.5876.8274.4276.7476.743.65M
Sep 23, 202676.6776.8674.3674.6874.685.13M
Sep 22, 202679.2279.8277.0677.5377.533.78M
Sep 21, 202677.2978.1776.3777.9177.913.67M
Sep 18, 202676.5576.9075.8676.2876.285.83M
Sep 17, 202677.5178.0376.4676.4776.472.82M
Sep 16, 202678.4778.4875.7876.6376.634.19M
Sep 15, 202679.3380.2777.8778.3178.313.53M
Sep 14, 202678.9280.5778.5379.4979.493.51M
Sep 11, 202679.4680.1178.8179.2179.212.14M
Sep 10, 202678.2579.9577.7079.0779.073.22M
Sep 9, 202678.9080.2777.7579.4079.404.05M
Sep 8, 202681.5982.3479.9780.1080.103.29M
Sep 4, 202682.5183.5681.8882.7682.762.45M
Sep 3, 202682.3484.5681.8583.3783.373.27M
Sep 2, 202676.9683.0876.9682.4682.465.94M
Sep 1, 202680.2680.3677.6377.8877.885.15M
Aug 31, 202682.5883.0581.0882.0282.025.95M
Aug 28, 202684.8685.8982.9983.5783.573.45M
Aug 27, 202684.0086.9283.4884.8584.855.74M
Aug 26, 202682.0083.8981.9583.1083.103.19M
Aug 25, 202681.8182.7681.0082.7282.722.92M
Aug 24, 202681.0083.9581.0081.3881.383.96M
Aug 21, 202680.0482.2979.2782.1682.166.56M
Aug 20, 202680.9581.8879.3780.0880.082.84M
Aug 19, 202679.7681.8379.3880.9380.933.37M
Aug 18, 202679.1981.5079.0579.4379.433.31M
Aug 17, 202681.6381.8379.9680.2080.203.43M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.