Skip to main content
YHGJ logo

Yunhong Green CTI Ltd.

YHGJNASDAQConsumer DiscretionaryPackaging & Containers

$2.95Today:- (-)1Y −50.57%

As of Oct 29, 2026 close

Market cap
$7.71M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.38$5.85
Volume (live)
-
Avg. volume (3M)
24.07K

Yunhong Green CTI (YHGJ) Historical Stock Prices

Analyze Yunhong Green CTI (YHGJ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Yunhong Green CTI (YHGJ) Interactive Price Chart

Interactive historical price chart showing Yunhong Green CTI stock price movements and trends across multiple time periods.

Loading chart...

YHGJ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
YHGJ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 29, 20262.813.102.802.952.9583.55K
Oct 28, 20262.612.982.612.932.9365.04K
Oct 27, 20262.692.982.432.802.8036.56K
Oct 26, 20262.612.662.412.662.66403.76K
Oct 23, 20262.592.592.512.512.511.38K
Oct 22, 20262.602.602.602.602.60605
Oct 21, 20262.782.782.782.782.78N/A
Oct 20, 20262.912.912.772.772.771.01K
Oct 19, 20262.712.732.702.702.701.49K
Oct 16, 20262.722.962.652.682.6810.23K
Oct 15, 20262.752.752.702.732.734.03K
Oct 14, 20262.812.812.702.772.773.34K
Oct 13, 20262.672.672.672.672.67406
Oct 12, 20262.732.732.612.702.702.47K
Oct 9, 20262.752.752.752.752.75337
Oct 8, 20262.652.652.652.652.65N/A
Oct 7, 20262.902.982.602.652.658.68K
Oct 6, 20262.813.262.692.802.8030.61K
Oct 5, 20262.872.982.702.702.704.98K
Oct 2, 20262.702.792.702.792.79921
Oct 1, 20262.732.872.732.872.871.63K
Sep 30, 20262.872.872.632.632.632.37K
Sep 29, 20262.522.882.522.632.6318.01K
Sep 28, 20262.442.442.442.442.44N/A
Sep 25, 20262.462.622.442.442.4428.69K
Sep 24, 20262.602.602.602.602.603.07K
Sep 23, 20262.742.742.692.692.696.03K
Sep 22, 20262.652.732.652.732.73537
Sep 21, 20262.852.852.852.852.85N/A
Sep 18, 20262.522.852.512.852.852.43K
Sep 17, 20262.652.652.652.652.65N/A
Sep 16, 20262.872.942.652.652.651.01K
Sep 15, 20262.742.742.742.742.74N/A
Sep 14, 20262.702.852.702.742.743.15K
Sep 11, 20262.652.652.652.652.65N/A
Sep 10, 20262.722.722.652.652.651.56K
Sep 9, 20262.722.762.722.722.722.13K
Sep 8, 20262.722.852.722.752.751.06K
Sep 4, 20262.752.882.752.882.885.38K
Sep 3, 20262.792.792.792.792.79N/A
Sep 2, 20262.792.792.792.792.79N/A
Sep 1, 20262.793.172.792.792.794.82K
Aug 31, 20262.842.842.812.812.811.55K
Aug 28, 20263.133.152.902.922.925.38K
Aug 27, 20262.922.922.922.922.92N/A
Aug 26, 20262.922.922.922.922.92759
Aug 25, 20262.863.052.862.922.921.14K
Aug 24, 20262.893.132.893.053.054.22K
Aug 21, 20263.123.143.033.123.127.09K
Aug 20, 20263.403.403.403.403.40N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 29, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.