Skip to main content
YIBO logo

Planet Image International Limited

YIBONASDAQTechnologyComputer Hardware

$1.15Today:- (-)1Y −12.89%

As of Oct 16, 2026 close

Market cap
$66.05M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.63$1.82
Volume (live)
-
Avg. volume (3M)
2.81K

Planet Image International (YIBO) Historical Stock Prices

Analyze Planet Image International (YIBO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Planet Image International (YIBO) Interactive Price Chart

Interactive historical price chart showing Planet Image International stock price movements and trends across multiple time periods.

Loading chart...

YIBO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
YIBO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.221.221.101.151.153.37K
Oct 15, 20261.111.111.111.111.11N/A
Oct 14, 20260.981.120.981.111.115.52K
Oct 13, 20261.111.171.111.111.112.22K
Oct 12, 20261.171.171.101.111.111.45K
Oct 9, 20261.051.051.051.051.05N/A
Oct 8, 20261.171.171.051.051.053.29K
Oct 7, 20261.091.111.081.081.083.73K
Oct 6, 20261.091.101.041.101.102.21K
Oct 5, 20261.051.051.051.051.05N/A
Oct 2, 20261.071.071.041.051.052.66K
Oct 1, 20261.071.071.041.041.042.38K
Sep 30, 20261.151.231.101.101.1017.47K
Sep 29, 20261.131.211.121.121.127.45K
Sep 28, 20261.131.131.121.121.12631
Sep 25, 20261.101.111.101.111.11925
Sep 24, 20261.211.211.161.161.166.84K
Sep 23, 20261.171.171.171.171.171.16K
Sep 22, 20261.171.171.171.171.17N/A
Sep 21, 20261.171.171.171.171.17294
Sep 18, 20261.161.211.131.131.133.85K
Sep 17, 20261.171.171.171.171.17398
Sep 16, 20261.241.241.241.241.24840
Sep 15, 20261.171.171.151.151.151.09K
Sep 14, 20261.181.181.181.181.182.15K
Sep 11, 20261.181.181.181.181.181.17K
Sep 10, 20261.181.181.181.181.18N/A
Sep 9, 20261.181.181.181.181.182.28K
Sep 8, 20261.181.181.181.181.181.11K
Sep 4, 20261.181.211.141.161.169.87K
Sep 3, 20261.241.241.241.241.24N/A
Sep 2, 20261.251.251.241.241.24744
Sep 1, 20261.241.301.241.241.242.43K
Aug 31, 20261.211.331.211.281.281.24K
Aug 28, 20261.221.311.221.281.281.87K
Aug 27, 20261.211.211.211.211.21402
Aug 26, 20261.211.211.211.211.21N/A
Aug 25, 20261.241.241.211.211.21743
Aug 24, 20261.241.271.201.271.271.27K
Aug 21, 20261.341.361.341.361.362.81K
Aug 20, 20261.321.361.321.361.363.43K
Aug 19, 20261.281.321.281.321.322.48K
Aug 18, 20261.301.311.251.311.311.22K
Aug 17, 20261.191.371.181.301.3054.13K
Aug 14, 20261.241.311.171.301.304.70K
Aug 13, 20261.241.391.181.311.3118.18K
Aug 12, 20261.161.221.161.171.179.02K
Aug 11, 20261.161.261.161.231.234.79K
Aug 10, 20261.161.211.161.181.182.64K
Aug 7, 20261.171.171.171.171.17N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.