Skip to main content
YOOV logo

Concorde International Group Ltd.

YOOVNASDAQIndustrialsSecurity & Protection Services

$0.61Today:- (-)1Y −77.26%

As of Aug 3, 2026 close

Market cap
$9.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.36$3.76
Volume (live)
-
Avg. volume (3M)
1.31M

Concorde International Group (YOOV) Historical Stock Prices

Analyze Concorde International Group (YOOV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Concorde International Group (YOOV) Interactive Price Chart

Interactive historical price chart showing Concorde International Group stock price movements and trends across multiple time periods.

Loading chart...

YOOV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
YOOV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 3, 20260.500.650.480.610.611.31M
Jul 31, 20260.471.230.370.610.6175.58M
Jul 30, 20260.440.490.410.460.46125.02K
Jul 29, 20260.420.490.400.460.46160.20K
Jul 28, 20260.450.450.400.410.4138.13K
Jul 27, 20260.470.480.430.460.4697.05K
Jul 24, 20260.470.490.450.460.4685.99K
Jul 23, 20260.520.520.450.470.47123.56K
Jul 22, 20260.550.570.500.510.51210.94K
Jul 21, 20260.500.560.470.560.56272.40K
Jul 20, 20260.590.700.480.500.502.04M
Jul 17, 20260.500.550.500.530.5318.14K
Jul 16, 20260.530.540.510.520.5213.10K
Jul 15, 20260.520.570.510.540.5434.32K
Jul 14, 20260.570.580.520.530.5383.25K
Jul 13, 20260.580.590.570.570.5742.30K
Jul 10, 20260.620.630.560.600.6094.85K
Jul 9, 20260.610.750.590.650.65129.40K
Jul 8, 20260.700.700.520.630.63154.40K
Jul 7, 20260.730.740.640.710.71138.85K
Jul 6, 20260.660.840.660.710.71406.87K
Jul 2, 20260.570.750.570.700.701.06M
Jul 1, 20260.520.700.520.650.653.12M
Jun 30, 20260.381.110.360.770.7764.13M
Jun 29, 20260.410.440.380.390.3962.49K
Jun 26, 20260.400.420.400.410.4185.70K
Jun 25, 20260.460.490.410.420.4247.75K
Jun 24, 20260.490.490.460.460.4615.58K
Jun 23, 20260.470.490.460.490.4947.41K
Jun 22, 20260.460.510.460.480.4845.29K
Jun 18, 20260.500.540.500.520.5220.63K
Jun 17, 20260.510.550.500.530.5344.51K
Jun 16, 20260.540.540.500.510.5168.40K
Jun 15, 20260.530.560.530.560.5685.82K
Jun 12, 20260.550.550.520.530.53271.07K
Jun 11, 20260.470.840.450.590.5911.87M
Jun 10, 20260.470.500.440.480.48189.71K
Jun 9, 20260.560.560.440.490.49131.91K
Jun 8, 20260.550.580.510.560.56242.24K
Jun 5, 20260.560.560.490.540.5453.06K
Jun 4, 20260.500.590.480.580.58156.95K
Jun 3, 20260.620.620.550.590.59101.07K
Jun 2, 20260.610.630.590.610.6159.42K
Jun 1, 20260.600.650.590.640.6476.78K
May 29, 20260.630.630.600.610.6170.72K
May 28, 20260.580.650.560.650.6579.28K
May 27, 20260.600.620.580.600.60116.16K
May 26, 20260.640.660.600.620.62123.11K
May 22, 20260.690.700.640.670.67235.12K
May 21, 20260.770.770.700.700.70204.46K
Show:
of 66

Source: Daily price history (open, high, low, close and volume). Data as of Aug 3, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.