Skip to main content
YSS logo

York Space Systems, Inc.

YSSNYSEIndustrialsAerospace & Defense

$6.31Today:- (-)

As of Oct 23, 2026 close

Market cap
$808.29M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.52$44.54
Volume (live)
-
Avg. volume (3M)
2.88M

York Space Systems (YSS) Historical Stock Prices

Analyze York Space Systems (YSS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

York Space Systems (YSS) Interactive Price Chart

Interactive historical price chart showing York Space Systems stock price movements and trends across multiple time periods.

Loading chart...

YSS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
YSS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20265.916.435.766.316.311.27M
Oct 22, 20265.866.145.756.106.101.69M
Oct 21, 20265.876.015.795.945.941.55M
Oct 20, 20265.635.955.525.735.731.64M
Oct 19, 20265.705.765.585.685.681.91M
Oct 16, 20266.046.045.525.585.581.97M
Oct 15, 20265.836.255.646.106.103.54M
Oct 14, 20266.416.535.925.955.952.42M
Oct 13, 20266.786.806.476.566.561.56M
Oct 12, 20267.097.186.676.836.832.23M
Oct 9, 20267.257.256.787.117.112.06M
Oct 8, 20267.277.337.037.237.232.45M
Oct 7, 20267.867.867.207.387.382.69M
Oct 6, 20268.378.527.968.038.031.93M
Oct 5, 20268.778.818.068.318.312.50M
Oct 2, 20268.889.068.618.988.981.79M
Oct 1, 20268.708.938.488.618.611.57M
Sep 30, 20268.929.168.618.658.651.58M
Sep 29, 20269.169.408.808.838.831.63M
Sep 28, 20269.319.629.139.149.141.48M
Sep 25, 20269.8510.049.379.579.572.02M
Sep 24, 20269.479.949.379.819.812.20M
Sep 23, 20269.7910.049.539.619.612.70M
Sep 22, 20269.7910.039.309.919.913.60M
Sep 21, 20268.699.988.699.769.764.60M
Sep 18, 20268.768.968.238.558.5518.13M
Sep 17, 20268.459.108.248.768.764.25M
Sep 16, 20267.868.427.808.238.234.24M
Sep 15, 20267.707.997.507.777.772.62M
Sep 14, 20267.798.187.667.717.712.58M
Sep 11, 20267.668.147.657.887.883.16M
Sep 10, 20267.988.257.457.457.453.61M
Sep 9, 20268.809.088.058.078.072.94M
Sep 8, 20268.949.238.718.938.932.83M
Sep 4, 20268.468.978.468.968.962.65M
Sep 3, 20268.849.008.388.518.512.67M
Sep 2, 20268.788.808.388.678.672.98M
Sep 1, 20268.858.998.618.828.822.51M
Aug 31, 20268.959.298.939.099.091.91M
Aug 28, 20269.189.398.958.978.972.15M
Aug 27, 20269.279.409.029.199.192.04M
Aug 26, 20269.209.559.099.139.131.96M
Aug 25, 202610.0010.089.139.329.322.92M
Aug 24, 20269.229.839.119.769.763.25M
Aug 21, 20269.269.759.159.329.322.42M
Aug 20, 20269.9910.008.899.209.205.45M
Aug 19, 202610.3210.449.8810.1810.183.77M
Aug 18, 202610.2410.749.4010.4210.425.01M
Aug 17, 202610.3611.7310.3610.6610.664.35M
Aug 14, 202610.0511.249.6310.9310.936.58M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.