Skip to main content
ZONE logo

CleanCore Solutions, Inc.

ZONENYSEAMERICANIndustrialsPollution & Treatment Controls

$0.10Today:- (-)1Y −90.98%

As of Oct 16, 2026 close

Market cap
$19.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.10$1.80
Volume (live)
-
Avg. volume (3M)
7.37M

CleanCore Solutions (ZONE) Historical Stock Prices

Analyze CleanCore Solutions (ZONE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CleanCore Solutions (ZONE) Interactive Price Chart

Interactive historical price chart showing CleanCore Solutions stock price movements and trends across multiple time periods.

Loading chart...

ZONE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ZONE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.120.120.090.100.1017.02M
Oct 15, 20260.120.120.120.120.125.80M
Oct 14, 20260.120.120.100.120.1210.77M
Oct 13, 20260.110.120.110.110.116.07M
Oct 12, 20260.130.130.110.120.127.93M
Oct 9, 20260.130.130.130.130.132.54M
Oct 8, 20260.130.130.130.130.133.80M
Oct 7, 20260.130.130.130.130.132.88M
Oct 6, 20260.130.140.130.130.133.71M
Oct 5, 20260.130.140.130.130.133.54M
Oct 2, 20260.130.140.130.130.133.60M
Oct 1, 20260.130.130.130.130.135.23M
Sep 30, 20260.130.130.120.130.135.49M
Sep 29, 20260.140.140.130.130.139.32M
Sep 28, 20260.130.140.130.130.133.64M
Sep 25, 20260.140.140.130.130.136.85M
Sep 24, 20260.140.140.130.130.135.82M
Sep 23, 20260.160.160.140.140.1443.70M
Sep 22, 20260.140.150.140.140.1411.02M
Sep 21, 20260.140.140.130.130.135.61M
Sep 18, 20260.150.150.130.140.1414.13M
Sep 17, 20260.150.150.140.140.145.04M
Sep 16, 20260.130.150.120.140.149.52M
Sep 15, 20260.140.140.130.130.135.69M
Sep 14, 20260.150.150.140.140.144.89M
Sep 11, 20260.150.150.150.150.152.83M
Sep 10, 20260.150.150.150.150.152.28M
Sep 9, 20260.150.160.150.150.152.01M
Sep 8, 20260.160.160.150.150.156.05M
Sep 4, 20260.150.160.140.150.154.21M
Sep 3, 20260.150.150.150.150.152.59M
Sep 2, 20260.150.160.150.150.155.43M
Sep 1, 20260.150.160.150.150.153.61M
Aug 31, 20260.150.160.140.150.155.68M
Aug 28, 20260.150.160.150.150.154.05M
Aug 27, 20260.150.160.140.150.155.82M
Aug 26, 20260.150.150.140.150.156.34M
Aug 25, 20260.150.150.150.150.152.91M
Aug 24, 20260.160.160.150.150.153.48M
Aug 21, 20260.160.160.150.160.162.71M
Aug 20, 20260.160.160.150.160.168.15M
Aug 19, 20260.160.160.150.150.157.84M
Aug 18, 20260.160.170.150.160.168.31M
Aug 17, 20260.160.160.150.160.166.81M
Aug 14, 20260.160.160.150.160.166.85M
Aug 13, 20260.150.170.140.160.1624.26M
Aug 12, 20260.150.150.120.140.1438.93M
Aug 11, 20260.220.220.150.160.1693.06M
Aug 10, 20260.350.380.330.350.354.16M
Aug 7, 20260.410.430.350.370.373.26M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.