Skip to main content
ABUF logo

Aptus Laddered Buffer ETF

ABUFBATSAptus Capital AdvisorsAlternative

$27.90Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$9.77M
Expense ratio
0.30%
Dividend yield
-
Holdings
7
52-week range
$25.12$28.40
Volume (live)
-
Avg. volume (3M)
9.76K

ABUF ETF Historical Prices: Aptus Laddered Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ABUF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ABUF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ABUF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.9927.9927.8927.9027.904.87K
Oct 15, 202627.9528.0427.9228.0428.0324.42K
Oct 14, 202628.0228.0227.9427.9427.944.90K
Oct 13, 202628.1228.1728.0928.1228.12100.46K
Oct 12, 202628.1128.1128.1128.1128.1165
Oct 9, 202628.4028.4028.0728.1228.1232.61K
Oct 8, 202628.0128.0328.0128.0328.031.79K
Oct 7, 202628.0328.1028.0328.0728.073.66K
Oct 6, 202628.1128.1328.1028.1128.1122.56K
Oct 5, 202627.9928.0527.9828.0228.0228.39K
Oct 2, 202627.9527.9527.9027.9327.931.87K
Oct 1, 202627.7427.8427.7427.7727.773.90K
Sep 30, 202627.8327.8327.8327.8327.83112
Sep 29, 202627.8527.8527.8527.8527.85611
Sep 28, 202627.8227.8227.8227.8227.8211
Sep 25, 202627.9127.9127.8827.8827.886.86K
Sep 24, 202628.1328.1327.7927.8227.8224.17K
Sep 23, 202627.8527.8627.8527.8527.857.83K
Sep 22, 202627.9027.9327.8927.8927.892.55K
Sep 21, 202627.8827.9127.8827.9127.911.60K
Sep 18, 202627.7427.7427.7327.7327.738.23K
Sep 17, 202627.7227.7227.7027.7027.70939
Sep 16, 202627.6227.6327.5427.5427.54618
Sep 15, 202627.5927.5927.5927.5927.5911
Sep 14, 202627.5727.6927.5727.6427.642.46K
Sep 11, 202627.7027.7027.7027.7027.7011
Sep 10, 202627.5927.5927.5627.5627.562.02K
Sep 9, 202627.6827.6827.6427.6427.641.90K
Sep 8, 202627.7327.7527.7227.7227.726.38K
Sep 4, 202627.7927.7927.7527.7527.751.88K
Sep 3, 202627.7327.7727.7327.7727.77115
Sep 2, 202627.6527.6627.6327.6627.66525
Sep 1, 202627.6127.6527.5827.5827.58615
Aug 31, 202627.6727.6727.6627.6727.674.64K
Aug 28, 202627.6927.6927.6827.6827.683.62K
Aug 27, 202627.6727.7027.6727.7027.70425
Aug 26, 202627.5827.5927.5827.5927.59809
Aug 25, 202627.6327.6327.5727.6127.6118.97K
Aug 24, 202627.5827.5827.5827.5827.589
Aug 21, 202627.6327.6327.5927.5927.59213
Aug 20, 202627.6127.6127.5427.5427.541.72K
Aug 19, 202627.6227.6227.6227.6227.621.01K
Aug 18, 202627.6127.6127.6127.6127.61218
Aug 17, 202627.6427.6427.6427.6427.641.16K
Aug 14, 202627.7027.7027.7027.7027.70109
Aug 13, 202627.6627.6727.6627.6727.671.28K
Aug 12, 202627.6127.6127.6127.6127.618
Aug 11, 202627.6227.6227.5727.5727.572.00K
Aug 10, 202627.6327.6327.5927.5927.592.03K
Aug 7, 202627.6227.6327.5927.5927.591.52K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus Laddered Buffer ETF Historical Prices

What is OHLC data for ABUF?

OHLC stands for Open, High, Low, Close - the four key price points for ABUF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ABUF?

The adjusted close price for ABUF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ABUF price history go?

ABUF historical price data is available from the ETF's inception on Mar 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ABUF data?

ABUF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ABUF?

Trading volume for ABUF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.