Skip to main content
CZA logo

Invesco Zacks Mid-Cap ETF

CZANYSEARCAInvescoEquity

$122.30Today:- (-)1Y +12.79%

As of Oct 16, 2026 close

Assets (AUM)
$171.81M
Expense ratio
0.69%
Dividend yield
1.41%
Holdings
102
52-week range
$106.87$127.85
Volume (live)
-
Avg. volume (3M)
4.01K

CZA ETF Historical Prices: Invesco Zacks Mid-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CZA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CZA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CZA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026122.54122.66122.30122.30122.304.97K
Oct 15, 2026121.12122.10121.12122.10122.1011.07K
Oct 14, 2026120.23120.36120.07120.33120.3313.36K
Oct 13, 2026120.53120.67119.92120.50120.503.37K
Oct 12, 2026120.08120.36120.08120.26120.262.94K
Oct 9, 2026119.77120.11119.77120.06120.064.87K
Oct 8, 2026117.96119.79117.96119.76119.762.50K
Oct 7, 2026119.47119.47118.48118.62118.623.61K
Oct 6, 2026119.52120.26119.40119.86119.8612.71K
Oct 5, 2026118.08119.47117.83119.26119.2623.34K
Oct 2, 2026118.73118.91118.73118.79118.793.84K
Oct 1, 2026117.88118.31117.88118.31118.31480
Sep 30, 2026118.52118.66118.16118.16118.16742
Sep 29, 2026119.06119.06118.37118.92118.927.24K
Sep 28, 2026119.28119.68119.11119.29119.291.43K
Sep 25, 2026119.67119.81119.62119.81119.81863
Sep 24, 2026119.99119.99119.25119.28119.282.17K
Sep 23, 2026120.46120.59120.08120.08120.092.83K
Sep 22, 2026120.77120.77120.73120.73120.73497
Sep 21, 2026121.13121.13120.35120.87120.872.95K
Sep 18, 2026121.07121.07120.71120.71120.711.69K
Sep 17, 2026121.58121.62121.41121.43121.43832
Sep 16, 2026122.05122.25121.09121.10121.101.16K
Sep 15, 2026121.45121.80121.45121.80121.80374
Sep 14, 2026122.35122.36122.28122.36122.362.32K
Sep 11, 2026122.23122.61122.23122.48122.48838
Sep 10, 2026122.37122.37121.46121.60121.60987
Sep 9, 2026122.67122.70122.50122.62122.621.86K
Sep 8, 2026124.54124.56123.65123.65123.651.32K
Sep 4, 2026124.84125.40124.84125.12125.126.38K
Sep 3, 2026124.81125.51124.81125.51125.511.64K
Sep 2, 2026124.38124.96124.38124.64124.641.10K
Sep 1, 2026124.88124.95124.07124.07124.072.71K
Aug 31, 2026125.60125.68124.83125.08125.082.07K
Aug 28, 2026126.53126.53125.84125.93125.932.60K
Aug 27, 2026126.55126.59126.35126.35126.352.79K
Aug 26, 2026126.39127.24126.39127.03127.031.22K
Aug 25, 2026127.26127.26126.57126.61126.60497
Aug 24, 2026126.18127.03126.18127.03127.031.15K
Aug 21, 2026126.94126.94126.94126.94126.94393
Aug 20, 2026126.77126.95126.28126.28126.291.95K
Aug 19, 2026127.26127.26126.68126.68126.681.48K
Aug 18, 2026127.08127.19126.42126.42126.4249.52K
Aug 17, 2026126.85126.85126.85126.85126.85231
Aug 14, 2026127.85127.85127.81127.81127.81854
Aug 13, 2026126.80127.59126.80127.55127.551.34K
Aug 12, 2026126.39127.33126.38127.10127.101.31K
Aug 11, 2026126.93127.26126.40127.10127.10783
Aug 10, 2026126.85127.05126.80127.04127.041.20K
Aug 7, 2026127.31127.40127.16127.16127.162.47K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Zacks Mid-Cap ETF Historical Prices

What is OHLC data for CZA?

OHLC stands for Open, High, Low, Close - the four key price points for CZA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CZA?

The adjusted close price for CZA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CZA price history go?

CZA historical price data is available from the ETF's inception on Apr 1, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CZA data?

CZA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CZA?

Trading volume for CZA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.