Skip to main content
EZU logo

iShares MSCI Eurozone ETF

EZUBATSBlackRockEquity

$65.82Today:- (-)1Y +5.53%

As of Oct 16, 2026 close

Assets (AUM)
$9.62B
Expense ratio
0.50%
Dividend yield
2.79%
Holdings
221
52-week range
$59.92$72.20
Volume (live)
-
Avg. volume (3M)
911.81K

EZU ETF Historical Prices: iShares MSCI Eurozone ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EZU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EZU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EZU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202666.5066.6265.6765.8265.82832.68K
Oct 15, 202665.4066.0465.2266.0266.0282.20K
Oct 14, 202665.6065.7265.1665.3365.331.01M
Oct 13, 202665.7566.1865.6265.8865.881.49M
Oct 12, 202666.1466.1465.5765.6165.611.30M
Oct 9, 202665.9766.1865.6365.8865.881.16M
Oct 8, 202665.1065.8065.1065.6365.63247.35K
Oct 7, 202665.8066.0165.2365.9065.9081.00K
Oct 6, 202667.1067.3266.9467.0067.0099.63K
Oct 5, 202666.8466.8966.1866.7966.79145.77K
Oct 2, 202667.1967.2366.5467.0367.03124.82K
Oct 1, 202667.3767.4865.8066.1566.153.08M
Sep 30, 202668.3068.3067.2867.3367.332.40M
Sep 29, 202668.4868.6267.7868.2368.23629.14K
Sep 28, 202668.5068.9168.0968.5268.52497.65K
Sep 25, 202668.5868.7868.2068.7168.71433.98K
Sep 24, 202667.8668.5067.7368.2068.20839.68K
Sep 23, 202668.9768.9767.7868.0868.0895.76K
Sep 22, 202669.7369.7868.4869.1669.1668.31K
Sep 21, 202668.5869.1468.5868.9968.99852.85K
Sep 18, 202668.3268.3267.8368.1668.1676.56K
Sep 17, 202669.1069.1068.6868.7568.7577.74K
Sep 16, 202668.9068.9067.7868.1668.16953.61K
Sep 15, 202668.4768.6068.0868.3368.331.52M
Sep 14, 202668.5968.9268.2068.5268.521.09M
Sep 11, 202669.8569.8969.4869.6169.612.74M
Sep 10, 202669.1769.7268.9268.9868.98918.64K
Sep 9, 202669.7470.0369.5169.6369.63924.15K
Sep 8, 202670.7970.8170.3370.3770.37491.72K
Sep 4, 202670.3770.5970.3070.4670.46573.80K
Sep 3, 202670.2770.3169.8670.2870.282.58M
Sep 2, 202670.0370.0369.5269.8869.88836.97K
Sep 1, 202669.9070.3069.4469.6369.63913.51K
Aug 31, 202670.8370.9770.3970.4670.46833.91K
Aug 28, 202671.3071.4570.7970.8470.84755.08K
Aug 27, 202671.4971.4970.7971.0471.04712.21K
Aug 26, 202671.8471.8471.3071.4071.40573.11K
Aug 25, 202671.3371.9870.7271.5771.571.91M
Aug 24, 202671.1971.5371.1671.3671.36522.67K
Aug 21, 202671.6371.6371.3971.4971.49590.56K
Aug 20, 202671.2271.3870.9471.1171.11582.04K
Aug 19, 202671.3671.4571.0771.2171.21682.39K
Aug 18, 202671.5071.5871.0071.1071.10580.15K
Aug 17, 202672.0172.1771.8071.8871.88649.36K
Aug 14, 202671.8972.1971.8371.9971.99594.42K
Aug 13, 202671.8371.9671.7071.8871.88645.15K
Aug 12, 202671.8371.9071.5171.6971.69399.48K
Aug 11, 202671.7271.8471.3871.5371.53633.13K
Aug 10, 202671.6471.6471.2771.3071.30555.21K
Aug 7, 202671.8271.8271.3771.5771.57581.19K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI Eurozone ETF Historical Prices

What is OHLC data for EZU?

OHLC stands for Open, High, Low, Close - the four key price points for EZU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EZU?

The adjusted close price for EZU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EZU price history go?

EZU historical price data is available from the ETF's inception on Jul 24, 2000. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EZU data?

EZU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EZU?

Trading volume for EZU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.