Skip to main content

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPSNASDAQPurePlayEquity

$21.21Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.99M
Expense ratio
0.75%
Dividend yield
0.04%
Holdings
40
52-week range
$19.07$35.00
Volume (live)
-
Avg. volume (3M)
1.46K

NVPS ETF Historical Prices: PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NVPS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NVPS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily83 records
Showing 1-50 of 83
Scroll for more columns
NVPS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.9821.9820.8521.2121.212.37K
Oct 14, 202622.2922.2922.0522.0522.061.74K
Oct 13, 202622.9723.1122.9723.1123.12465
Oct 12, 202623.6223.6223.6223.6223.62194
Oct 9, 202624.1724.1724.1724.1724.1765
Oct 8, 202624.4124.4124.0724.0724.072.00K
Oct 7, 202624.3124.6924.3124.6924.69989
Oct 6, 202625.0025.0924.9224.9224.926.29K
Oct 5, 202625.0625.0624.9624.9924.991.55K
Oct 2, 202624.9325.0924.9325.0325.033.10K
Oct 1, 202624.1824.4124.1824.4124.41241
Sep 30, 202624.1324.1423.9023.9023.901.90K
Sep 29, 202624.1224.1223.9923.9923.991.18K
Sep 28, 202623.9123.9123.4123.6423.631.82K
Sep 25, 202624.0024.1623.9724.0524.042.66K
Sep 24, 202623.6423.7223.6123.6923.682.06K
Sep 23, 202623.6023.6723.6023.6423.63393
Sep 22, 202623.7924.0023.7524.0023.993.48K
Sep 21, 202623.5523.6423.5523.6423.641.36K
Sep 18, 202622.6222.8722.6222.8722.86340
Sep 17, 202622.4122.4222.3622.4222.411.24K
Sep 16, 202622.0122.0121.8421.8421.83350
Sep 15, 202621.5321.5521.5221.5521.541.43K
Sep 14, 202621.5921.7821.5921.6621.65979
Sep 11, 202623.0723.0723.0723.0723.0659
Sep 10, 202622.8522.8822.6022.6022.591.10K
Sep 9, 202623.3323.3323.3123.3223.32523
Sep 8, 202623.5923.5923.4123.4123.40751
Sep 4, 202624.0524.0522.9323.0223.011.23K
Sep 3, 202622.1322.2722.0722.2722.261.86K
Sep 2, 202621.9422.1121.9422.1122.101.47K
Sep 1, 202623.3223.3221.9221.9221.912.38K
Aug 31, 202622.8822.8822.3522.4222.422.38K
Aug 28, 202622.5022.5022.4522.4522.45636
Aug 27, 202623.0623.1322.9823.1323.122.56K
Aug 26, 202622.8422.8422.8422.8422.84680
Aug 25, 202622.6222.6822.6222.6722.661.43K
Aug 24, 202622.1122.1922.1122.1922.18699
Aug 21, 202622.7322.7322.7222.7222.72880
Aug 20, 202622.6822.7522.6522.7522.7455.57K
Aug 19, 202622.6022.7022.6022.6122.60874
Aug 18, 202622.8022.9022.8022.9022.892.04K
Aug 17, 202624.3024.4124.2524.2724.262.35K
Aug 14, 202623.8723.8923.7823.8523.843.79K
Aug 13, 202624.2824.3024.0324.0324.022.05K
Aug 12, 202623.6623.8123.6323.6723.663.22K
Aug 11, 202622.8222.8222.6422.7922.781.48K
Aug 10, 202622.6522.7422.4122.4122.401.56K
Aug 7, 202622.7022.7022.5822.5822.58809
Aug 6, 202622.0622.8121.9822.5422.5321.95K
Show:
of 83

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PurePlay Nvidia Ecosystem Picks & Shovels Index ETF Historical Prices

What is OHLC data for NVPS?

OHLC stands for Open, High, Low, Close - the four key price points for NVPS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NVPS?

The adjusted close price for NVPS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NVPS price history go?

NVPS historical price data is available from the ETF's inception on Jun 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NVPS data?

NVPS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NVPS?

Trading volume for NVPS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.