Skip to main content
TMVE logo

Thrivent Mid Cap Value ETF

TMVENYSEARCAThriventEquity

$17.32Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$281.71M
Expense ratio
0.55%
Dividend yield
0.10%
Holdings
84
52-week range
$14.18$18.26
Volume (live)
-
Avg. volume (3M)
6.29K

TMVE ETF Historical Prices: Thrivent Mid Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

TMVE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

TMVE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TMVE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.3917.3917.3017.3217.32797
Oct 15, 202617.2717.3417.2617.3417.345.25K
Oct 14, 202617.0817.0917.0317.0917.0910.41K
Oct 13, 202617.1317.2217.1017.2217.221.08K
Oct 12, 202617.2017.2017.1617.1617.16793
Oct 9, 202617.1317.1617.1017.1417.142.34K
Oct 8, 202617.0017.0716.9617.0717.075.02K
Oct 7, 202617.0217.0217.0117.0217.023.14K
Oct 6, 202617.2617.2617.2017.2017.20419
Oct 5, 202617.1117.1717.1117.1217.122.53K
Oct 2, 202617.0317.0717.0217.0417.042.04K
Oct 1, 202616.7716.9516.7716.9516.952.33K
Sep 30, 202616.9816.9816.9216.9216.921.78K
Sep 29, 202617.0617.0616.9817.0217.02929
Sep 28, 202617.1117.1117.0617.0817.081.33K
Sep 25, 202617.2017.2317.1417.2117.212.96K
Sep 24, 202617.1217.2117.1117.1617.164.60K
Sep 23, 202617.3217.3517.2617.2617.261.66K
Sep 22, 202617.4017.4017.3617.3617.365.78K
Sep 21, 202617.2517.3617.2517.3317.336.79K
Sep 18, 202617.2317.2717.2217.2217.229.71K
Sep 17, 202617.4317.4317.3317.3517.3518.06K
Sep 16, 202617.4817.4817.2017.3117.318.15K
Sep 15, 202617.4917.5217.4517.4817.4812.47K
Sep 14, 202617.5717.5917.5017.5217.525.80K
Sep 11, 202617.6517.6517.6517.6517.652.42K
Sep 10, 202617.5717.5817.4917.5217.522.55K
Sep 9, 202617.6717.6817.6617.6717.671.82K
Sep 8, 202617.8617.8817.8017.8017.807.93K
Sep 4, 202617.9117.9217.8917.9117.9149.98K
Sep 3, 202617.7717.8917.7717.8917.898.52K
Sep 2, 202617.6917.8117.6917.7917.791.54K
Sep 1, 202617.6717.7017.5917.6317.636.06K
Aug 31, 202617.8017.8017.7517.7617.761.28K
Aug 28, 202617.9117.9117.8117.8517.851.28K
Aug 27, 202617.9517.9517.9217.9317.942.19K
Aug 26, 202617.9617.9717.9517.9717.97702
Aug 25, 202617.9917.9917.8617.8917.899.20K
Aug 24, 202618.0118.0117.9317.9717.972.78K
Aug 21, 202618.0018.0017.9817.9817.983.56K
Aug 20, 202618.0018.0717.9217.9217.924.77K
Aug 19, 202618.1118.1118.0418.0418.045.97K
Aug 18, 202618.1318.1418.0318.0318.033.53K
Aug 17, 202618.2218.2218.1818.1918.196.46K
Aug 14, 202618.1818.2618.1818.2418.242.31K
Aug 13, 202618.2018.2018.1718.1818.182.92K
Aug 12, 202618.0818.1818.0818.1418.1411.65K
Aug 11, 202618.1418.1818.0918.0918.093.02K
Aug 10, 202618.1118.1118.0718.0718.073.39K
Aug 7, 202618.1118.1818.1118.1418.146.66K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Thrivent Mid Cap Value ETF Historical Prices

What is OHLC data for TMVE?

OHLC stands for Open, High, Low, Close - the four key price points for TMVE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for TMVE?

The adjusted close price for TMVE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does TMVE price history go?

TMVE historical price data is available from the ETF's inception on Nov 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for TMVE data?

TMVE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for TMVE?

Trading volume for TMVE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.