Annual Dividend (TTM)
$0.7692
Semi-Annual
WSML
(NASDAQ)iShares MSCI World Small-Cap ETF
$33.22-- (--)
Loading... - Market loading
WSML ETF Dividends: iShares MSCI World Small-Cap ETF
Dividend yield, distribution history, ex-dividend dates, and payment schedule analysis. Track payout frequency, income trends, and dividend growth metrics.
Dividend Yield
2.32%
Last ex-date: Dec 16, 2025
5-Year CAGR
-83.77%
Compound annual growth rate
Dividend Growth
-
Year-over-year change
iShares MSCI World Small-Cap ETF (WSML) Dividend Distribution Statistics
Comprehensive dividend metrics including income yield, payout ratio, CAGR (Compound Annual Growth Rate), and distribution frequency analysis
Payment Schedule & Details
Distribution frequency, ex-dividend dates, and cash payment information
FrequencySemi-Annual
Last Payment$0.6844
Last Ex-DateDec 16, 2025
Last Payment DateDec 19, 2025
Dividend Growth Metrics
CAGR (Compound Annual Growth Rate), TTM (Trailing Twelve Months), and payout trends
3-Year CAGR-96.33%
5-Year CAGR-83.77%
10-Year CAGR-57.36%
Historical Distribution Averages
Multi-year dividend payment averages and yield history analysis
5-Year Average$4801.6556
10-Year Average$5894.2706
First PaymentOct 13, 2011
iShares MSCI World Small-Cap ETF (WSML) Dividend Payment History & Calendar
Complete distribution history with ex-dividend dates, record dates, payment schedule, cash amounts, and payout frequency
Scroll to see more
| Ex-Dividend Date | Record Date | Payment Date | Declaration Date | Amount | Frequency |
|---|---|---|---|---|---|
| Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | - | $0.6844 | - |
| Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | - | $0.0848 | - |
| Mar 15, 2022 | - | Mar 15, 2022 | - | $0.2850 | - |
| Jan 23, 2020 | - | Jan 23, 2020 | - | $2.3000 | - |
| Jan 22, 2020 | - | Jan 22, 2020 | - | $14.0699 | - |
| Jan 21, 2020 | - | Jan 21, 2020 | - | $0.1425 | - |
| Jan 20, 2020 | - | Jan 20, 2020 | - | $1.0300 | - |
| Jan 19, 2020 | - | Jan 19, 2020 | - | $0.0020 | - |
| Jan 18, 2020 | - | Jan 18, 2020 | - | $2650.0000 | - |
| Jan 17, 2020 | - | Jan 17, 2020 | - | $0.1250 | - |
| Jan 16, 2020 | - | Jan 16, 2020 | - | $0.0241 | - |
| Jan 15, 2020 | - | Jan 15, 2020 | - | $0.5600 | - |
| Jan 14, 2020 | - | Jan 14, 2020 | - | $0.1100 | - |
| Jan 13, 2020 | - | Jan 13, 2020 | - | $0.1546 | - |
| Jan 12, 2020 | - | Jan 12, 2020 | - | $12.5000 | - |
| Jan 11, 2020 | - | Jan 11, 2020 | - | $1000.0000 | - |
| Jan 10, 2020 | - | Jan 10, 2020 | - | $0.0550 | - |
| Jan 9, 2020 | - | Jan 9, 2020 | - | $0.0230 | - |
| Jan 8, 2020 | - | Jan 8, 2020 | - | $0.8630 | - |
| Jan 7, 2020 | - | Jan 7, 2020 | - | $0.9425 | - |
| Jan 6, 2020 | - | Jan 6, 2020 | - | $600.0000 | - |
| Jan 5, 2020 | - | Jan 5, 2020 | - | $3.8333 | - |
| Jan 3, 2020 | - | Jan 3, 2020 | - | $0.3375 | - |
| Jan 2, 2020 | - | Jan 2, 2020 | - | $0.0293 | - |
| Jan 1, 2020 | - | Jan 1, 2020 | - | $0.1220 | - |
| Dec 31, 2019 | - | Dec 31, 2019 | - | $0.5675 | - |
| Dec 30, 2019 | - | Dec 30, 2019 | - | $0.2000 | - |
| Dec 29, 2019 | - | Dec 29, 2019 | - | $3.5005 | - |
| Dec 27, 2019 | - | Dec 27, 2019 | - | $8.5000 | - |
| Dec 26, 2019 | - | Dec 26, 2019 | - | $0.7500 | - |
| Dec 25, 2019 | - | Dec 25, 2019 | - | $6.5000 | - |
| Dec 24, 2019 | - | Dec 24, 2019 | - | $0.1656 | - |
| Dec 23, 2019 | - | Dec 23, 2019 | - | $0.0648 | - |
| Dec 22, 2019 | - | Dec 22, 2019 | - | $17.9695 | - |
| Dec 20, 2019 | - | Dec 20, 2019 | - | $0.0197 | - |
| Dec 19, 2019 | - | Dec 19, 2019 | - | $0.4400 | - |
| Dec 18, 2019 | - | Dec 18, 2019 | - | $0.3466 | - |
| Dec 17, 2019 | - | Dec 17, 2019 | - | $0.6500 | - |
| Dec 16, 2019 | - | Dec 16, 2019 | - | $0.2000 | - |
| Dec 15, 2019 | - | Dec 15, 2019 | - | $0.5000 | - |
| Dec 13, 2019 | - | Dec 13, 2019 | - | $0.2100 | - |
| Dec 12, 2019 | - | Dec 12, 2019 | - | $0.0200 | - |
| Dec 11, 2019 | - | Dec 11, 2019 | - | $1.0788 | - |
| Dec 10, 2019 | - | Dec 10, 2019 | - | $0.1600 | - |
| Dec 9, 2019 | - | Dec 9, 2019 | - | $0.0589 | - |
| Dec 8, 2019 | - | Dec 8, 2019 | - | $1.5000 | - |
| Dec 6, 2019 | - | Dec 6, 2019 | - | $0.0032 | - |
| Dec 5, 2019 | - | Dec 5, 2019 | - | $0.1800 | - |
| Dec 4, 2019 | - | Dec 4, 2019 | - | $0.9200 | - |
| Dec 3, 2019 | - | Dec 3, 2019 | - | $0.0800 | - |
| Dec 2, 2019 | - | Dec 2, 2019 | - | $0.8750 | - |
| Dec 1, 2019 | - | Dec 1, 2019 | - | $0.6122 | - |
| Nov 29, 2019 | - | Nov 29, 2019 | - | $0.2014 | - |
| Nov 28, 2019 | - | Nov 28, 2019 | - | $0.5025 | - |
| Nov 26, 2019 | - | Nov 26, 2019 | - | $0.3300 | - |
| Nov 25, 2019 | - | Nov 25, 2019 | - | $0.0300 | - |
| Nov 24, 2019 | - | Nov 24, 2019 | - | $0.6667 | - |
| Nov 22, 2019 | - | Nov 22, 2019 | - | $0.1400 | - |
| Nov 21, 2019 | - | Nov 21, 2019 | - | $0.1500 | - |
| Nov 20, 2019 | - | Nov 20, 2019 | - | $0.5100 | - |
| Nov 19, 2019 | - | Nov 19, 2019 | - | $316.0900 | - |
| Nov 18, 2019 | - | Nov 18, 2019 | - | $0.1540 | - |
| Nov 17, 2019 | - | Nov 17, 2019 | - | $0.4762 | - |
| Nov 15, 2019 | - | Nov 15, 2019 | - | $1.0000 | - |
| Nov 14, 2019 | - | Nov 14, 2019 | - | $0.3000 | - |
| Nov 13, 2019 | - | Nov 13, 2019 | - | $3.8183 | - |
| Nov 12, 2019 | - | Nov 12, 2019 | - | $0.7400 | - |
| Nov 11, 2019 | - | Nov 11, 2019 | - | $2.5000 | - |
| Nov 8, 2019 | - | Nov 8, 2019 | - | $0.8700 | - |
| Nov 7, 2019 | - | Nov 7, 2019 | - | $0.0450 | - |
| Nov 6, 2019 | - | Nov 6, 2019 | - | $0.3500 | - |
| Nov 5, 2019 | - | Nov 5, 2019 | - | $0.1000 | - |
| Nov 4, 2019 | - | Nov 4, 2019 | - | $2.0000 | - |
| Nov 3, 2019 | - | Nov 3, 2019 | - | $3.5000 | - |
| Nov 1, 2019 | - | Nov 1, 2019 | - | $0.1200 | - |
| Oct 31, 2019 | - | Oct 31, 2019 | - | $2.8100 | - |
| Oct 30, 2019 | - | Oct 30, 2019 | - | $1.5000 | - |
| Oct 29, 2019 | - | Oct 29, 2019 | - | $0.6300 | - |
| Oct 28, 2019 | - | Oct 28, 2019 | - | $0.4200 | - |
| Oct 25, 2019 | - | Oct 25, 2019 | - | $0.9500 | - |
| Oct 23, 2019 | - | Oct 23, 2019 | - | $0.3438 | - |
| Oct 22, 2019 | - | Oct 22, 2019 | - | $0.2300 | - |
| Oct 21, 2019 | - | Oct 21, 2019 | - | $0.5000 | - |
| Oct 20, 2019 | - | Oct 20, 2019 | - | $0.7500 | - |
| Oct 18, 2019 | - | Oct 18, 2019 | - | $0.1200 | - |
| Oct 17, 2019 | - | Oct 17, 2019 | - | $0.0100 | - |
| Oct 16, 2019 | - | Oct 16, 2019 | - | $0.1614 | - |
| Oct 15, 2019 | - | Oct 15, 2019 | - | $37.3617 | - |
| Oct 14, 2019 | - | Oct 14, 2019 | - | $0.2808 | - |
| Oct 12, 2019 | - | Oct 12, 2019 | - | $138.6529 | - |
| Oct 11, 2019 | - | Oct 11, 2019 | - | $0.0360 | - |
| Oct 10, 2019 | - | Oct 10, 2019 | - | $2.6000 | - |
| Oct 9, 2019 | - | Oct 9, 2019 | - | $1.2661 | - |
| Oct 8, 2019 | - | Oct 8, 2019 | - | $0.0650 | - |
| Oct 7, 2019 | - | Oct 7, 2019 | - | $0.0750 | - |
| Oct 6, 2019 | - | Oct 6, 2019 | - | $0.0380 | - |
| Oct 4, 2019 | - | Oct 4, 2019 | - | $0.0425 | - |
| Oct 3, 2019 | - | Oct 3, 2019 | - | $0.6000 | - |
| Oct 2, 2019 | - | Oct 2, 2019 | - | $0.9000 | - |
| Oct 1, 2019 | - | Oct 1, 2019 | - | $0.0182 | - |
| Sep 30, 2019 | - | Sep 30, 2019 | - | $1.8750 | - |
| Sep 29, 2019 | - | Sep 29, 2019 | - | $0.1500 | - |
| Sep 27, 2019 | - | Sep 27, 2019 | - | $5.0000 | - |
| Sep 26, 2019 | - | Sep 26, 2019 | - | $0.0085 | - |
| Sep 25, 2019 | - | Sep 25, 2019 | - | $0.2000 | - |
| Sep 24, 2019 | - | Sep 24, 2019 | - | $0.1700 | - |
| Sep 23, 2019 | - | Sep 23, 2019 | - | $0.0178 | - |
| Sep 22, 2019 | - | Sep 22, 2019 | - | $0.7500 | - |
| Sep 19, 2019 | - | Sep 19, 2019 | - | $0.2300 | - |
| Sep 17, 2019 | - | Sep 17, 2019 | - | $0.5100 | - |
| Sep 16, 2019 | - | Sep 16, 2019 | - | $0.4800 | - |
| Sep 15, 2019 | - | Sep 15, 2019 | - | $0.4426 | - |
| Sep 13, 2019 | - | Sep 13, 2019 | - | $0.1600 | - |
| Sep 12, 2019 | - | Sep 12, 2019 | - | $0.0350 | - |
| Sep 11, 2019 | - | Sep 11, 2019 | - | $4.2060 | - |
| Sep 10, 2019 | - | Sep 10, 2019 | - | $0.1400 | - |
| Sep 9, 2019 | - | Sep 9, 2019 | - | $0.0700 | - |
| Sep 8, 2019 | - | Sep 8, 2019 | - | $2.0000 | - |
| Sep 6, 2019 | - | Sep 6, 2019 | - | $0.0700 | - |
| Sep 5, 2019 | - | Sep 5, 2019 | - | $0.0440 | - |
| Sep 4, 2019 | - | Sep 4, 2019 | - | $0.4300 | - |
| Sep 3, 2019 | - | Sep 3, 2019 | - | $0.1000 | - |
| Sep 2, 2019 | - | Sep 2, 2019 | - | $0.1900 | - |
| Sep 1, 2019 | - | Sep 1, 2019 | - | $1.1534 | - |
| Aug 30, 2019 | - | Aug 30, 2019 | - | $0.2014 | - |
| Aug 29, 2019 | - | Aug 29, 2019 | - | $0.5025 | - |
| Aug 28, 2019 | - | Aug 28, 2019 | - | $0.0414 | - |
| Aug 27, 2019 | - | Aug 27, 2019 | - | $0.3500 | - |
| Aug 26, 2019 | - | Aug 26, 2019 | - | $1.7100 | - |
| Aug 25, 2019 | - | Aug 25, 2019 | - | $3.0000 | - |
| Aug 23, 2019 | - | Aug 23, 2019 | - | $1.0000 | - |
| Aug 22, 2019 | - | Aug 22, 2019 | - | $0.1500 | - |
| Aug 21, 2019 | - | Aug 21, 2019 | - | $718.3561 | - |
| Aug 20, 2019 | - | Aug 20, 2019 | - | $0.2000 | - |
| Aug 19, 2019 | - | Aug 19, 2019 | - | $2.0000 | - |
| Aug 16, 2019 | - | Aug 16, 2019 | - | $0.0302 | - |
| Aug 15, 2019 | - | Aug 15, 2019 | - | $0.2500 | - |
| Aug 13, 2019 | - | Aug 13, 2019 | - | $0.4500 | - |
| Aug 12, 2019 | - | Aug 12, 2019 | - | $0.7400 | - |
| Aug 11, 2019 | - | Aug 11, 2019 | - | $11.6024 | - |
| Aug 9, 2019 | - | Aug 9, 2019 | - | $0.1925 | - |
| Aug 8, 2019 | - | Aug 8, 2019 | - | $0.4104 | - |
| Aug 7, 2019 | - | Aug 7, 2019 | - | $0.3600 | - |
| Aug 6, 2019 | - | Aug 6, 2019 | - | $0.3150 | - |
| Aug 5, 2019 | - | Aug 5, 2019 | - | $0.5800 | - |
| Aug 2, 2019 | - | Aug 2, 2019 | - | $0.1200 | - |
| Aug 1, 2019 | - | Aug 1, 2019 | - | $0.0385 | - |
| Jul 31, 2019 | - | Jul 31, 2019 | - | $0.2300 | - |
| Jul 30, 2019 | - | Jul 30, 2019 | - | $0.6300 | - |
| Jul 29, 2019 | - | Jul 29, 2019 | - | $0.0800 | - |
| Jul 28, 2019 | - | Jul 28, 2019 | - | $0.1800 | - |
| Jul 26, 2019 | - | Jul 26, 2019 | - | $2.5000 | - |
| Jul 25, 2019 | - | Jul 25, 2019 | - | $0.1700 | - |
| Jul 24, 2019 | - | Jul 24, 2019 | - | $0.2582 | - |
| Jul 23, 2019 | - | Jul 23, 2019 | - | $0.0385 | - |
| Jul 22, 2019 | - | Jul 22, 2019 | - | $0.8500 | - |
| Jul 21, 2019 | - | Jul 21, 2019 | - | $2400.0000 | - |
| Jul 20, 2019 | - | Jul 20, 2019 | - | $50.0000 | - |
| Jul 19, 2019 | - | Jul 19, 2019 | - | $0.5500 | - |
| Jul 18, 2019 | - | Jul 18, 2019 | - | $0.0220 | - |
| Jul 17, 2019 | - | Jul 17, 2019 | - | $0.0349 | - |
| Jul 16, 2019 | - | Jul 16, 2019 | - | $1300.0000 | - |
| Jul 15, 2019 | - | Jul 15, 2019 | - | $0.2477 | - |
| Jul 14, 2019 | - | Jul 14, 2019 | - | $300.0000 | - |
| Jul 13, 2019 | - | Jul 13, 2019 | - | $1533.6663 | - |
| Jul 12, 2019 | - | Jul 12, 2019 | - | $0.2500 | - |
| Jul 11, 2019 | - | Jul 11, 2019 | - | $0.0153 | - |
| Jul 10, 2019 | - | Jul 10, 2019 | - | $0.2520 | - |
| Jul 9, 2019 | - | Jul 9, 2019 | - | $0.1712 | - |
| Jul 8, 2019 | - | Jul 8, 2019 | - | $0.0800 | - |
| Jul 7, 2019 | - | Jul 7, 2019 | - | $4.2000 | - |
| Jul 6, 2019 | - | Jul 6, 2019 | - | $69.6562 | - |
| Jul 5, 2019 | - | Jul 5, 2019 | - | $0.6500 | - |
| Jul 4, 2019 | - | Jul 4, 2019 | - | $0.1620 | - |
| Jul 3, 2019 | - | Jul 3, 2019 | - | $5.4000 | - |
| Jul 2, 2019 | - | Jul 2, 2019 | - | $0.1884 | - |
| Jul 1, 2019 | - | Jul 1, 2019 | - | $25.3800 | - |
| Jun 30, 2019 | - | Jun 30, 2019 | - | $3.6630 | - |
| Jun 28, 2019 | - | Jun 28, 2019 | - | $0.2500 | - |
| Jun 27, 2019 | - | Jun 27, 2019 | - | $63.0333 | - |
| Jun 26, 2019 | - | Jun 26, 2019 | - | $0.0170 | - |
| Jun 25, 2019 | - | Jun 25, 2019 | - | $92.0000 | - |
| Jun 24, 2019 | - | Jun 24, 2019 | - | $1.0700 | - |
| Jun 23, 2019 | - | Jun 23, 2019 | - | $0.7300 | - |
| Jun 22, 2019 | - | Jun 22, 2019 | - | $14.5596 | - |
| Jun 21, 2019 | - | Jun 21, 2019 | - | $0.0345 | - |
| Jun 20, 2019 | - | Jun 20, 2019 | - | $0.5100 | - |
| Jun 19, 2019 | - | Jun 19, 2019 | - | $1.3000 | - |
| Jun 18, 2019 | - | Jun 18, 2019 | - | $2700.0000 | - |
| Jun 17, 2019 | - | Jun 17, 2019 | - | $47.5000 | - |
| Jun 16, 2019 | - | Jun 16, 2019 | - | $0.1000 | - |
| Jun 14, 2019 | - | Jun 14, 2019 | - | $0.5677 | - |
| Jun 13, 2019 | - | Jun 13, 2019 | - | $0.1700 | - |
| Jun 12, 2019 | - | Jun 12, 2019 | - | $0.1100 | - |
| Jun 11, 2019 | - | Jun 11, 2019 | - | $5.9200 | - |
| Jun 10, 2019 | - | Jun 10, 2019 | - | $0.1591 | - |
| Jun 9, 2019 | - | Jun 9, 2019 | - | $5.0000 | - |
| Jun 7, 2019 | - | Jun 7, 2019 | - | $0.2638 | - |
| Jun 6, 2019 | - | Jun 6, 2019 | - | $270.5100 | - |
| Jun 5, 2019 | - | Jun 5, 2019 | - | $0.5405 | - |
| Jun 4, 2019 | - | Jun 4, 2019 | - | $0.9500 | - |
| Jun 3, 2019 | - | Jun 3, 2019 | - | $0.2280 | - |
| Jun 2, 2019 | - | Jun 2, 2019 | - | $0.0200 | - |
| May 31, 2019 | - | May 31, 2019 | - | $0.4800 | - |
| May 30, 2019 | - | May 30, 2019 | - | $0.6000 | - |
| May 29, 2019 | - | May 29, 2019 | - | $458.5362 | - |
| May 28, 2019 | - | May 28, 2019 | - | $0.0441 | - |
| May 27, 2019 | - | May 27, 2019 | - | $0.1120 | - |
| May 26, 2019 | - | May 26, 2019 | - | $1.0000 | - |
| May 25, 2019 | - | May 25, 2019 | - | $590.0000 | - |
| May 24, 2019 | - | May 24, 2019 | - | $0.7500 | - |
| May 23, 2019 | - | May 23, 2019 | - | $0.0770 | - |
| May 22, 2019 | - | May 22, 2019 | - | $0.2700 | - |
| May 21, 2019 | - | May 21, 2019 | - | $0.6400 | - |
| May 20, 2019 | - | May 20, 2019 | - | $0.0600 | - |
| May 19, 2019 | - | May 19, 2019 | - | $1.2000 | - |
| May 18, 2019 | - | May 18, 2019 | - | $390.0000 | - |
| May 17, 2019 | - | May 17, 2019 | - | $0.6800 | - |
| May 16, 2019 | - | May 16, 2019 | - | $0.2500 | - |
| May 15, 2019 | - | May 15, 2019 | - | $0.4600 | - |
| May 14, 2019 | - | May 14, 2019 | - | $0.5313 | - |
| May 13, 2019 | - | May 13, 2019 | - | $19.2300 | - |
| May 12, 2019 | - | May 12, 2019 | - | $1.0000 | - |
| May 10, 2019 | - | May 10, 2019 | - | $0.1925 | - |
| May 9, 2019 | - | May 9, 2019 | - | $0.0200 | - |
| May 8, 2019 | - | May 8, 2019 | - | $0.0320 | - |
| May 7, 2019 | - | May 7, 2019 | - | $2.8500 | - |
| May 6, 2019 | - | May 6, 2019 | - | $0.0070 | - |
| May 5, 2019 | - | May 5, 2019 | - | $1.0000 | - |
| May 3, 2019 | - | May 3, 2019 | - | $0.9500 | - |
| May 2, 2019 | - | May 2, 2019 | - | $2.5000 | - |
| May 1, 2019 | - | May 1, 2019 | - | $0.1250 | - |
| Apr 30, 2019 | - | Apr 30, 2019 | - | $0.6300 | - |
| Apr 29, 2019 | - | Apr 29, 2019 | - | $0.5500 | - |
| Apr 28, 2019 | - | Apr 28, 2019 | - | $0.0050 | - |
| Apr 25, 2019 | - | Apr 25, 2019 | - | $0.6857 | - |
| Apr 24, 2019 | - | Apr 24, 2019 | - | $1.3400 | - |
| Apr 23, 2019 | - | Apr 23, 2019 | - | $1.7500 | - |
| Apr 22, 2019 | - | Apr 22, 2019 | - | $0.1430 | - |
| Apr 21, 2019 | - | Apr 21, 2019 | - | $0.1200 | - |
| Apr 19, 2019 | - | Apr 19, 2019 | - | $2000.0000 | - |
| Apr 18, 2019 | - | Apr 18, 2019 | - | $0.0825 | - |
| Apr 17, 2019 | - | Apr 17, 2019 | - | $0.2500 | - |
| Apr 16, 2019 | - | Apr 16, 2019 | - | $750.0000 | - |
| Apr 15, 2019 | - | Apr 15, 2019 | - | $0.2791 | - |
| Apr 14, 2019 | - | Apr 14, 2019 | - | $0.0556 | - |
| Apr 12, 2019 | - | Apr 12, 2019 | - | $0.3300 | - |
| Apr 11, 2019 | - | Apr 11, 2019 | - | $2.6000 | - |
| Apr 10, 2019 | - | Apr 10, 2019 | - | $1.0000 | - |
| Apr 9, 2019 | - | Apr 9, 2019 | - | $2.5000 | - |
| Apr 8, 2019 | - | Apr 8, 2019 | - | $0.0600 | - |
| Apr 7, 2019 | - | Apr 7, 2019 | - | $16.6667 | - |
| Apr 5, 2019 | - | Apr 5, 2019 | - | $0.1000 | - |
| Apr 4, 2019 | - | Apr 4, 2019 | - | $0.0450 | - |
| Apr 3, 2019 | - | Apr 3, 2019 | - | $0.0099 | - |
| Apr 2, 2019 | - | Apr 2, 2019 | - | $0.7200 | - |
| Apr 1, 2019 | - | Apr 1, 2019 | - | $0.6000 | - |
| Mar 31, 2019 | - | Mar 31, 2019 | - | $0.1031 | - |
| Mar 29, 2019 | - | Mar 29, 2019 | - | $0.7474 | - |
| Mar 28, 2019 | - | Mar 28, 2019 | - | $5.0000 | - |
| Mar 27, 2019 | - | Mar 27, 2019 | - | $1000.0000 | - |
| Mar 26, 2019 | - | Mar 26, 2019 | - | $0.0700 | - |
| Mar 25, 2019 | - | Mar 25, 2019 | - | $1.1400 | - |
| Mar 24, 2019 | - | Mar 24, 2019 | - | $0.7300 | - |
| Mar 22, 2019 | - | Mar 22, 2019 | - | $0.6500 | - |
| Mar 21, 2019 | - | Mar 21, 2019 | - | $0.3300 | - |
| Mar 20, 2019 | - | Mar 20, 2019 | - | $0.5000 | - |
| Mar 19, 2019 | - | Mar 19, 2019 | - | $0.5500 | - |
| Mar 18, 2019 | - | Mar 18, 2019 | - | $0.0700 | - |
| Mar 15, 2019 | - | Mar 15, 2019 | - | $0.5000 | - |
| Mar 14, 2019 | - | Mar 14, 2019 | - | $9.0000 | - |
| Mar 13, 2019 | - | Mar 13, 2019 | - | $0.2000 | - |
| Mar 12, 2019 | - | Mar 12, 2019 | - | $0.3250 | - |
| Mar 11, 2019 | - | Mar 11, 2019 | - | $1.8400 | - |
| Mar 10, 2019 | - | Mar 10, 2019 | - | $8.0000 | - |
| Mar 8, 2019 | - | Mar 8, 2019 | - | $0.0400 | - |
| Mar 7, 2019 | - | Mar 7, 2019 | - | $0.0350 | - |
| Mar 6, 2019 | - | Mar 6, 2019 | - | $9.7500 | - |
| Mar 5, 2019 | - | Mar 5, 2019 | - | $0.0050 | - |
| Mar 4, 2019 | - | Mar 4, 2019 | - | $0.0800 | - |
| Mar 3, 2019 | - | Mar 3, 2019 | - | $1.0000 | - |
| Mar 1, 2019 | - | Mar 1, 2019 | - | $19.2500 | - |
| Feb 28, 2019 | - | Feb 28, 2019 | - | $0.0470 | - |
| Feb 27, 2019 | - | Feb 27, 2019 | - | $0.1067 | - |
| Feb 26, 2019 | - | Feb 26, 2019 | - | $18.0000 | - |
| Feb 25, 2019 | - | Feb 25, 2019 | - | $0.9000 | - |
| Feb 24, 2019 | - | Feb 24, 2019 | - | $0.1300 | - |
| Feb 22, 2019 | - | Feb 22, 2019 | - | $2.2600 | - |
| Feb 21, 2019 | - | Feb 21, 2019 | - | $0.3500 | - |
| Feb 20, 2019 | - | Feb 20, 2019 | - | $0.4600 | - |
| Feb 19, 2019 | - | Feb 19, 2019 | - | $0.1328 | - |
| Feb 18, 2019 | - | Feb 18, 2019 | - | $0.7000 | - |
| Feb 17, 2019 | - | Feb 17, 2019 | - | $1.3545 | - |
| Feb 15, 2019 | - | Feb 15, 2019 | - | $1.6500 | - |
| Feb 14, 2019 | - | Feb 14, 2019 | - | $0.2500 | - |
| Feb 13, 2019 | - | Feb 13, 2019 | - | $0.0239 | - |
| Feb 12, 2019 | - | Feb 12, 2019 | - | $0.6621 | - |
| Feb 11, 2019 | - | Feb 11, 2019 | - | $0.1512 | - |
| Feb 10, 2019 | - | Feb 10, 2019 | - | $4.4502 | - |
| Feb 8, 2019 | - | Feb 8, 2019 | - | $0.1825 | - |
| Feb 7, 2019 | - | Feb 7, 2019 | - | $0.0250 | - |
| Feb 6, 2019 | - | Feb 6, 2019 | - | $0.7000 | - |
| Feb 5, 2019 | - | Feb 5, 2019 | - | $0.1400 | - |
| Feb 4, 2019 | - | Feb 4, 2019 | - | $0.3000 | - |
| Feb 1, 2019 | - | Feb 1, 2019 | - | $0.6800 | - |
| Jan 31, 2019 | - | Jan 31, 2019 | - | $0.3600 | - |
| Jan 30, 2019 | - | Jan 30, 2019 | - | $0.0088 | - |
| Jan 29, 2019 | - | Jan 29, 2019 | - | $0.0370 | - |
| Jan 28, 2019 | - | Jan 28, 2019 | - | $0.5125 | - |
| Jan 25, 2019 | - | Jan 25, 2019 | - | $2.0000 | - |
| Jan 24, 2019 | - | Jan 24, 2019 | - | $0.5500 | - |
| Jan 23, 2019 | - | Jan 23, 2019 | - | $0.3438 | - |
| Jan 22, 2019 | - | Jan 22, 2019 | - | $0.0100 | - |
| Jan 21, 2019 | - | Jan 21, 2019 | - | $0.3906 | - |
| Jan 18, 2019 | - | Jan 18, 2019 | - | $0.8600 | - |
| Jan 17, 2019 | - | Jan 17, 2019 | - | $0.0310 | - |
| Jan 16, 2019 | - | Jan 16, 2019 | - | $0.0230 | - |
| Jan 15, 2019 | - | Jan 15, 2019 | - | $0.5100 | - |
| Jan 14, 2019 | - | Jan 14, 2019 | - | $0.0320 | - |
| Jan 13, 2019 | - | Jan 13, 2019 | - | $0.3813 | - |
| Jan 11, 2019 | - | Jan 11, 2019 | - | $0.1091 | - |
| Jan 10, 2019 | - | Jan 10, 2019 | - | $0.0230 | - |
| Jan 9, 2019 | - | Jan 9, 2019 | - | $2.5000 | - |
| Jan 8, 2019 | - | Jan 8, 2019 | - | $0.0800 | - |
| Jan 7, 2019 | - | Jan 7, 2019 | - | $1.1000 | - |
| Jan 4, 2019 | - | Jan 4, 2019 | - | $0.3375 | - |
| Jan 3, 2019 | - | Jan 3, 2019 | - | $0.0189 | - |
| Jan 2, 2019 | - | Jan 2, 2019 | - | $0.3100 | - |
| Jan 1, 2019 | - | Jan 1, 2019 | - | $0.0400 | - |
| Dec 31, 2018 | - | Dec 31, 2018 | - | $0.8675 | - |
| Dec 30, 2018 | - | Dec 30, 2018 | - | $0.4000 | - |
| Dec 28, 2018 | - | Dec 28, 2018 | - | $1.0000 | - |
| Dec 27, 2018 | - | Dec 27, 2018 | - | $5.0000 | - |
| Dec 26, 2018 | - | Dec 26, 2018 | - | $5.5000 | - |
| Dec 25, 2018 | - | Dec 25, 2018 | - | $0.6631 | - |
| Dec 24, 2018 | - | Dec 24, 2018 | - | $0.0197 | - |
| Dec 23, 2018 | - | Dec 23, 2018 | - | $7.8537 | - |
| Dec 21, 2018 | - | Dec 21, 2018 | - | $5.8900 | - |
| Dec 20, 2018 | - | Dec 20, 2018 | - | $0.0930 | - |
| Dec 19, 2018 | - | Dec 19, 2018 | - | $1.1400 | - |
| Dec 18, 2018 | - | Dec 18, 2018 | - | $0.6400 | - |
| Dec 17, 2018 | - | Dec 17, 2018 | - | $3.4500 | - |
| Dec 16, 2018 | - | Dec 16, 2018 | - | $0.9569 | - |
| Dec 14, 2018 | - | Dec 14, 2018 | - | $2.2200 | - |
| Dec 13, 2018 | - | Dec 13, 2018 | - | $0.1900 | - |
| Dec 12, 2018 | - | Dec 12, 2018 | - | $0.0500 | - |
| Dec 11, 2018 | - | Dec 11, 2018 | - | $0.2045 | - |
| Dec 10, 2018 | - | Dec 10, 2018 | - | $0.0566 | - |
| Dec 7, 2018 | - | Dec 7, 2018 | - | $0.4000 | - |
| Dec 6, 2018 | - | Dec 6, 2018 | - | $0.0520 | - |
| Dec 5, 2018 | - | Dec 5, 2018 | - | $0.1500 | - |
| Dec 4, 2018 | - | Dec 4, 2018 | - | $3.7500 | - |
| Dec 3, 2018 | - | Dec 3, 2018 | - | $0.2500 | - |
| Dec 2, 2018 | - | Dec 2, 2018 | - | $7.3199 | - |
| Nov 30, 2018 | - | Nov 30, 2018 | - | $0.5000 | - |
| Nov 28, 2018 | - | Nov 28, 2018 | - | $0.4600 | - |
| Nov 27, 2018 | - | Nov 27, 2018 | - | $0.2813 | - |
| Nov 26, 2018 | - | Nov 26, 2018 | - | $0.9000 | - |
| Nov 25, 2018 | - | Nov 25, 2018 | - | $0.1818 | - |
| Nov 23, 2018 | - | Nov 23, 2018 | - | $0.0700 | - |
| Nov 22, 2018 | - | Nov 22, 2018 | - | $0.0400 | - |
| Nov 21, 2018 | - | Nov 21, 2018 | - | $0.2800 | - |
| Nov 20, 2018 | - | Nov 20, 2018 | - | $0.0472 | - |
| Nov 19, 2018 | - | Nov 19, 2018 | - | $0.1000 | - |
| Nov 18, 2018 | - | Nov 18, 2018 | - | $0.5296 | - |
| Nov 16, 2018 | - | Nov 16, 2018 | - | $0.5000 | - |
| Nov 15, 2018 | - | Nov 15, 2018 | - | $1.0500 | - |
| Nov 14, 2018 | - | Nov 14, 2018 | - | $0.0200 | - |
| Nov 13, 2018 | - | Nov 13, 2018 | - | $1.0000 | - |
| Nov 12, 2018 | - | Nov 12, 2018 | - | $3.4985 | - |
| Nov 9, 2018 | - | Nov 9, 2018 | - | $0.7200 | - |
| Nov 8, 2018 | - | Nov 8, 2018 | - | $0.0500 | - |
| Nov 7, 2018 | - | Nov 7, 2018 | - | $1.0000 | - |
| Nov 6, 2018 | - | Nov 6, 2018 | - | $0.3500 | - |
| Nov 5, 2018 | - | Nov 5, 2018 | - | $0.3000 | - |
| Nov 4, 2018 | - | Nov 4, 2018 | - | $0.2204 | - |
| Nov 2, 2018 | - | Nov 2, 2018 | - | $0.0342 | - |
| Nov 1, 2018 | - | Nov 1, 2018 | - | $0.3872 | - |
| Oct 31, 2018 | - | Oct 31, 2018 | - | $471.2389 | - |
| Oct 30, 2018 | - | Oct 30, 2018 | - | $0.9000 | - |
| Oct 29, 2018 | - | Oct 29, 2018 | - | $0.0100 | - |
| Oct 28, 2018 | - | Oct 28, 2018 | - | $4.4276 | - |
| Oct 26, 2018 | - | Oct 26, 2018 | - | $0.4000 | - |
| Oct 25, 2018 | - | Oct 25, 2018 | - | $0.3200 | - |
| Oct 24, 2018 | - | Oct 24, 2018 | - | $0.0400 | - |
| Oct 23, 2018 | - | Oct 23, 2018 | - | $0.6300 | - |
| Oct 22, 2018 | - | Oct 22, 2018 | - | $0.0750 | - |
| Oct 21, 2018 | - | Oct 21, 2018 | - | $1.0775 | - |
| Oct 19, 2018 | - | Oct 19, 2018 | - | $0.8600 | - |
| Oct 18, 2018 | - | Oct 18, 2018 | - | $0.4052 | - |
| Oct 17, 2018 | - | Oct 17, 2018 | - | $0.9906 | - |
| Oct 16, 2018 | - | Oct 16, 2018 | - | $0.0600 | - |
| Oct 15, 2018 | - | Oct 15, 2018 | - | $2.3000 | - |
| Oct 14, 2018 | - | Oct 14, 2018 | - | $0.1653 | - |
| Oct 12, 2018 | - | Oct 12, 2018 | - | $0.0741 | - |
| Oct 11, 2018 | - | Oct 11, 2018 | - | $0.2900 | - |
| Oct 10, 2018 | - | Oct 10, 2018 | - | $0.0230 | - |
| Oct 9, 2018 | - | Oct 9, 2018 | - | $0.0291 | - |
| Oct 8, 2018 | - | Oct 8, 2018 | - | $0.0800 | - |
| Oct 7, 2018 | - | Oct 7, 2018 | - | $10.7810 | - |
| Oct 5, 2018 | - | Oct 5, 2018 | - | $0.3375 | - |
| Oct 4, 2018 | - | Oct 4, 2018 | - | $0.0450 | - |
| Oct 3, 2018 | - | Oct 3, 2018 | - | $0.9000 | - |
| Oct 2, 2018 | - | Oct 2, 2018 | - | $0.2000 | - |
| Oct 1, 2018 | - | Oct 1, 2018 | - | $0.0600 | - |
| Sep 30, 2018 | - | Sep 30, 2018 | - | $4.9644 | - |
| Sep 28, 2018 | - | Sep 28, 2018 | - | $0.2000 | - |
| Sep 27, 2018 | - | Sep 27, 2018 | - | $5.0000 | - |
| Sep 26, 2018 | - | Sep 26, 2018 | - | $0.1700 | - |
| Sep 25, 2018 | - | Sep 25, 2018 | - | $1.1400 | - |
| Sep 24, 2018 | - | Sep 24, 2018 | - | $0.0700 | - |
| Sep 23, 2018 | - | Sep 23, 2018 | - | $0.3877 | - |
| Sep 21, 2018 | - | Sep 21, 2018 | - | $0.0070 | - |
| Sep 20, 2018 | - | Sep 20, 2018 | - | $0.0269 | - |
| Sep 19, 2018 | - | Sep 19, 2018 | - | $1.0000 | - |
| Sep 18, 2018 | - | Sep 18, 2018 | - | $0.0300 | - |
| Sep 17, 2018 | - | Sep 17, 2018 | - | $1.1483 | - |
| Sep 16, 2018 | - | Sep 16, 2018 | - | $0.3764 | - |
| Sep 14, 2018 | - | Sep 14, 2018 | - | $0.0800 | - |
| Sep 13, 2018 | - | Sep 13, 2018 | - | $0.1700 | - |
| Sep 12, 2018 | - | Sep 12, 2018 | - | $0.0340 | - |
| Sep 11, 2018 | - | Sep 11, 2018 | - | $0.2500 | - |
| Sep 10, 2018 | - | Sep 10, 2018 | - | $0.0700 | - |
| Sep 9, 2018 | - | Sep 9, 2018 | - | $7.4380 | - |
| Sep 7, 2018 | - | Sep 7, 2018 | - | $0.3600 | - |
| Sep 6, 2018 | - | Sep 6, 2018 | - | $0.2260 | - |
| Sep 5, 2018 | - | Sep 5, 2018 | - | $0.2000 | - |
| Sep 4, 2018 | - | Sep 4, 2018 | - | $0.0800 | - |
| Sep 3, 2018 | - | Sep 3, 2018 | - | $0.3619 | - |
| Aug 31, 2018 | - | Aug 31, 2018 | - | $0.5000 | - |
| Aug 30, 2018 | - | Aug 30, 2018 | - | $0.0420 | - |
| Aug 29, 2018 | - | Aug 29, 2018 | - | $0.0800 | - |
| Aug 28, 2018 | - | Aug 28, 2018 | - | $0.3500 | - |
| Aug 27, 2018 | - | Aug 27, 2018 | - | $0.9000 | - |
| Aug 26, 2018 | - | Aug 26, 2018 | - | $0.5000 | - |
| Aug 24, 2018 | - | Aug 24, 2018 | - | $0.0332 | - |
| Aug 23, 2018 | - | Aug 23, 2018 | - | $0.0720 | - |
| Aug 22, 2018 | - | Aug 22, 2018 | - | $2.0000 | - |
| Aug 21, 2018 | - | Aug 21, 2018 | - | $9.0000 | - |
| Aug 20, 2018 | - | Aug 20, 2018 | - | $0.6600 | - |
| Aug 17, 2018 | - | Aug 17, 2018 | - | $0.4725 | - |
| Aug 16, 2018 | - | Aug 16, 2018 | - | $0.0050 | - |
| Aug 15, 2018 | - | Aug 15, 2018 | - | $0.0600 | - |
| Aug 14, 2018 | - | Aug 14, 2018 | - | $0.4000 | - |
| Aug 13, 2018 | - | Aug 13, 2018 | - | $0.1500 | - |
| Aug 12, 2018 | - | Aug 12, 2018 | - | $15.0000 | - |
| Aug 10, 2018 | - | Aug 10, 2018 | - | $54.4300 | - |
| Aug 9, 2018 | - | Aug 9, 2018 | - | $3.0000 | - |
| Aug 8, 2018 | - | Aug 8, 2018 | - | $1.3500 | - |
| Aug 7, 2018 | - | Aug 7, 2018 | - | $1.7631 | - |
| Aug 6, 2018 | - | Aug 6, 2018 | - | $0.7100 | - |
| Aug 3, 2018 | - | Aug 3, 2018 | - | $0.3578 | - |
| Aug 2, 2018 | - | Aug 2, 2018 | - | $0.3872 | - |
| Aug 1, 2018 | - | Aug 1, 2018 | - | $0.2025 | - |
| Jul 31, 2018 | - | Jul 31, 2018 | - | $0.5634 | - |
| Jul 30, 2018 | - | Jul 30, 2018 | - | $0.0600 | - |
| Jul 27, 2018 | - | Jul 27, 2018 | - | $1000.0000 | - |
| Jul 26, 2018 | - | Jul 26, 2018 | - | $0.6300 | - |
| Jul 25, 2018 | - | Jul 25, 2018 | - | $0.1000 | - |
| Jul 24, 2018 | - | Jul 24, 2018 | - | $0.1200 | - |
| Jul 23, 2018 | - | Jul 23, 2018 | - | $0.0085 | - |
| Jul 20, 2018 | - | Jul 20, 2018 | - | $0.1254 | - |
| Jul 19, 2018 | - | Jul 19, 2018 | - | $0.8600 | - |
| Jul 18, 2018 | - | Jul 18, 2018 | - | $0.0346 | - |
| Jul 17, 2018 | - | Jul 17, 2018 | - | $0.2477 | - |
| Jul 16, 2018 | - | Jul 16, 2018 | - | $3.3900 | - |
| Jul 15, 2018 | - | Jul 15, 2018 | - | $0.0020 | - |
| Jul 13, 2018 | - | Jul 13, 2018 | - | $0.0440 | - |
| Jul 12, 2018 | - | Jul 12, 2018 | - | $0.0141 | - |
| Jul 11, 2018 | - | Jul 11, 2018 | - | $0.2291 | - |
| Jul 10, 2018 | - | Jul 10, 2018 | - | $0.0291 | - |
| Jul 9, 2018 | - | Jul 9, 2018 | - | $0.2483 | - |
| Jul 8, 2018 | - | Jul 8, 2018 | - | $0.2651 | - |
| Jul 6, 2018 | - | Jul 6, 2018 | - | $0.0800 | - |
| Jul 4, 2018 | - | Jul 4, 2018 | - | $0.1448 | - |
| Jul 3, 2018 | - | Jul 3, 2018 | - | $0.6000 | - |
| Jul 2, 2018 | - | Jul 2, 2018 | - | $3.2000 | - |
| Jul 1, 2018 | - | Jul 1, 2018 | - | $0.3651 | - |
| Jun 29, 2018 | - | Jun 29, 2018 | - | $0.6000 | - |
| Jun 28, 2018 | - | Jun 28, 2018 | - | $5.0000 | - |
| Jun 27, 2018 | - | Jun 27, 2018 | - | $200.0000 | - |
| Jun 26, 2018 | - | Jun 26, 2018 | - | $0.1774 | - |
| Jun 25, 2018 | - | Jun 25, 2018 | - | $0.3500 | - |
| Jun 22, 2018 | - | Jun 22, 2018 | - | $3.7800 | - |
| Jun 21, 2018 | - | Jun 21, 2018 | - | $1.1400 | - |
| Jun 20, 2018 | - | Jun 20, 2018 | - | $7.0000 | - |
| Jun 19, 2018 | - | Jun 19, 2018 | - | $0.0600 | - |
| Jun 18, 2018 | - | Jun 18, 2018 | - | $0.0078 | - |
| Jun 15, 2018 | - | Jun 15, 2018 | - | $0.0460 | - |
| Jun 14, 2018 | - | Jun 14, 2018 | - | $0.1600 | - |
| Jun 13, 2018 | - | Jun 13, 2018 | - | $4.0000 | - |
| Jun 12, 2018 | - | Jun 12, 2018 | - | $0.0786 | - |
| Jun 11, 2018 | - | Jun 11, 2018 | - | $0.0175 | - |
| Jun 10, 2018 | - | Jun 10, 2018 | - | $0.3412 | - |
| Jun 8, 2018 | - | Jun 8, 2018 | - | $0.0054 | - |
| Jun 7, 2018 | - | Jun 7, 2018 | - | $2.0000 | - |
| Jun 6, 2018 | - | Jun 6, 2018 | - | $19.0000 | - |
| Jun 5, 2018 | - | Jun 5, 2018 | - | $0.9200 | - |
| Jun 4, 2018 | - | Jun 4, 2018 | - | $0.4600 | - |
| Jun 1, 2018 | - | Jun 1, 2018 | - | $0.1084 | - |
| May 31, 2018 | - | May 31, 2018 | - | $0.5423 | - |
| May 30, 2018 | - | May 30, 2018 | - | $0.1200 | - |
| May 29, 2018 | - | May 29, 2018 | - | $0.4000 | - |
| May 28, 2018 | - | May 28, 2018 | - | $0.0013 | - |
| May 27, 2018 | - | May 27, 2018 | - | $1.2500 | - |
| May 25, 2018 | - | May 25, 2018 | - | $0.3500 | - |
| May 24, 2018 | - | May 24, 2018 | - | $0.4678 | - |
| May 23, 2018 | - | May 23, 2018 | - | $1.8000 | - |
| May 22, 2018 | - | May 22, 2018 | - | $0.6200 | - |
| May 21, 2018 | - | May 21, 2018 | - | $0.0600 | - |
| May 20, 2018 | - | May 20, 2018 | - | $1.0000 | - |
| May 18, 2018 | - | May 18, 2018 | - | $17.7334 | - |
| May 17, 2018 | - | May 17, 2018 | - | $2.6200 | - |
| May 16, 2018 | - | May 16, 2018 | - | $0.6500 | - |
| May 15, 2018 | - | May 15, 2018 | - | $0.4100 | - |
| May 14, 2018 | - | May 14, 2018 | - | $0.3200 | - |
| May 13, 2018 | - | May 13, 2018 | - | $0.1000 | - |
| May 11, 2018 | - | May 11, 2018 | - | $0.0163 | - |
| May 10, 2018 | - | May 10, 2018 | - | $1.2000 | - |
| May 9, 2018 | - | May 9, 2018 | - | $2.0000 | - |
| May 8, 2018 | - | May 8, 2018 | - | $0.0215 | - |
| May 7, 2018 | - | May 7, 2018 | - | $0.3300 | - |
| May 6, 2018 | - | May 6, 2018 | - | $0.1000 | - |
| May 4, 2018 | - | May 4, 2018 | - | $3.9431 | - |
| May 3, 2018 | - | May 3, 2018 | - | $0.0026 | - |
| May 2, 2018 | - | May 2, 2018 | - | $1.1500 | - |
| May 1, 2018 | - | May 1, 2018 | - | $0.0200 | - |
| Apr 30, 2018 | - | Apr 30, 2018 | - | $5.5000 | - |
| Apr 29, 2018 | - | Apr 29, 2018 | - | $0.2000 | - |
| Apr 27, 2018 | - | Apr 27, 2018 | - | $3.5000 | - |
| Apr 26, 2018 | - | Apr 26, 2018 | - | $0.6429 | - |
| Apr 25, 2018 | - | Apr 25, 2018 | - | $0.5000 | - |
| Apr 23, 2018 | - | Apr 23, 2018 | - | $0.7492 | - |
| Apr 22, 2018 | - | Apr 22, 2018 | - | $0.0786 | - |
| Apr 20, 2018 | - | Apr 20, 2018 | - | $0.2200 | - |
| Apr 19, 2018 | - | Apr 19, 2018 | - | $0.2000 | - |
| Apr 18, 2018 | - | Apr 18, 2018 | - | $0.2500 | - |
| Apr 17, 2018 | - | Apr 17, 2018 | - | $0.0900 | - |
| Apr 16, 2018 | - | Apr 16, 2018 | - | $1.5000 | - |
| Apr 15, 2018 | - | Apr 15, 2018 | - | $7.7857 | - |
| Apr 13, 2018 | - | Apr 13, 2018 | - | $0.4000 | - |
| Apr 12, 2018 | - | Apr 12, 2018 | - | $0.1878 | - |
| Apr 11, 2018 | - | Apr 11, 2018 | - | $0.6000 | - |
| Apr 10, 2018 | - | Apr 10, 2018 | - | $4.4000 | - |
| Apr 9, 2018 | - | Apr 9, 2018 | - | $0.0600 | - |
| Apr 8, 2018 | - | Apr 8, 2018 | - | $0.2000 | - |
| Apr 6, 2018 | - | Apr 6, 2018 | - | $0.0800 | - |
| Apr 5, 2018 | - | Apr 5, 2018 | - | $0.2700 | - |
| Apr 4, 2018 | - | Apr 4, 2018 | - | $0.5220 | - |
| Apr 3, 2018 | - | Apr 3, 2018 | - | $0.1202 | - |
| Apr 2, 2018 | - | Apr 2, 2018 | - | $45.8400 | - |
| Apr 1, 2018 | - | Apr 1, 2018 | - | $0.1650 | - |
| Mar 30, 2018 | - | Mar 30, 2018 | - | $1.0000 | - |
| Mar 29, 2018 | - | Mar 29, 2018 | - | $0.3403 | - |
| Mar 28, 2018 | - | Mar 28, 2018 | - | $2000.0000 | - |
| Mar 27, 2018 | - | Mar 27, 2018 | - | $5.7500 | - |
| Mar 26, 2018 | - | Mar 26, 2018 | - | $0.5700 | - |
| Mar 25, 2018 | - | Mar 25, 2018 | - | $0.1135 | - |
| Mar 23, 2018 | - | Mar 23, 2018 | - | $3.9560 | - |
| Mar 22, 2018 | - | Mar 22, 2018 | - | $0.5500 | - |
| Mar 21, 2018 | - | Mar 21, 2018 | - | $0.0600 | - |
| Mar 20, 2018 | - | Mar 20, 2018 | - | $0.1300 | - |
| Mar 19, 2018 | - | Mar 19, 2018 | - | $0.1802 | - |
| Mar 18, 2018 | - | Mar 18, 2018 | - | $0.0650 | - |
| Mar 16, 2018 | - | Mar 16, 2018 | - | $0.1100 | - |
| Mar 15, 2018 | - | Mar 15, 2018 | - | $0.2900 | - |
| Mar 14, 2018 | - | Mar 14, 2018 | - | $0.3200 | - |
| Mar 13, 2018 | - | Mar 13, 2018 | - | $1.9000 | - |
| Mar 11, 2018 | - | Mar 11, 2018 | - | $1.6250 | - |
| Mar 9, 2018 | - | Mar 9, 2018 | - | $0.0400 | - |
| Mar 8, 2018 | - | Mar 8, 2018 | - | $0.0330 | - |
| Mar 7, 2018 | - | Mar 7, 2018 | - | $0.1504 | - |
| Mar 6, 2018 | - | Mar 6, 2018 | - | $1.5500 | - |
| Mar 5, 2018 | - | Mar 5, 2018 | - | $0.0450 | - |
| Mar 4, 2018 | - | Mar 4, 2018 | - | $0.0200 | - |
| Mar 2, 2018 | - | Mar 2, 2018 | - | $0.1000 | - |
| Mar 1, 2018 | - | Mar 1, 2018 | - | $0.0900 | - |
| Feb 28, 2018 | - | Feb 28, 2018 | - | $0.2813 | - |
| Feb 27, 2018 | - | Feb 27, 2018 | - | $0.1000 | - |
| Feb 25, 2018 | - | Feb 25, 2018 | - | $0.8500 | - |
| Feb 23, 2018 | - | Feb 23, 2018 | - | $0.9600 | - |
| Feb 22, 2018 | - | Feb 22, 2018 | - | $0.3200 | - |
| Feb 21, 2018 | - | Feb 21, 2018 | - | $1.1100 | - |
| Feb 20, 2018 | - | Feb 20, 2018 | - | $1.4747 | - |
| Feb 19, 2018 | - | Feb 19, 2018 | - | $0.7000 | - |
| Feb 18, 2018 | - | Feb 18, 2018 | - | $0.1400 | - |
| Feb 16, 2018 | - | Feb 16, 2018 | - | $0.8000 | - |
| Feb 15, 2018 | - | Feb 15, 2018 | - | $0.3600 | - |
| Feb 14, 2018 | - | Feb 14, 2018 | - | $0.2500 | - |
| Feb 13, 2018 | - | Feb 13, 2018 | - | $0.0236 | - |
| Feb 12, 2018 | - | Feb 12, 2018 | - | $0.6018 | - |
| Feb 9, 2018 | - | Feb 9, 2018 | - | $0.1000 | - |
| Feb 8, 2018 | - | Feb 8, 2018 | - | $1.5000 | - |
| Feb 7, 2018 | - | Feb 7, 2018 | - | $0.5650 | - |
| Feb 6, 2018 | - | Feb 6, 2018 | - | $2.4000 | - |
| Feb 5, 2018 | - | Feb 5, 2018 | - | $0.2100 | - |
| Feb 2, 2018 | - | Feb 2, 2018 | - | $3.3000 | - |
| Jan 31, 2018 | - | Jan 31, 2018 | - | $0.3500 | - |
| Jan 30, 2018 | - | Jan 30, 2018 | - | $0.1270 | - |
| Jan 29, 2018 | - | Jan 29, 2018 | - | $0.4800 | - |
| Jan 26, 2018 | - | Jan 26, 2018 | - | $0.0349 | - |
| Jan 25, 2018 | - | Jan 25, 2018 | - | $12.0789 | - |
| Jan 24, 2018 | - | Jan 24, 2018 | - | $0.1237 | - |
| Jan 23, 2018 | - | Jan 23, 2018 | - | $0.7700 | - |
| Jan 22, 2018 | - | Jan 22, 2018 | - | $0.1935 | - |
| Jan 21, 2018 | - | Jan 21, 2018 | - | $0.0394 | - |
| Jan 19, 2018 | - | Jan 19, 2018 | - | $0.2716 | - |
| Jan 18, 2018 | - | Jan 18, 2018 | - | $0.0930 | - |
| Jan 17, 2018 | - | Jan 17, 2018 | - | $14.4142 | - |
| Jan 16, 2018 | - | Jan 16, 2018 | - | $0.6670 | - |
| Jan 15, 2018 | - | Jan 15, 2018 | - | $0.0545 | - |
| Jan 12, 2018 | - | Jan 12, 2018 | - | $3.4500 | - |
| Jan 10, 2018 | - | Jan 10, 2018 | - | $0.1000 | - |
| Jan 9, 2018 | - | Jan 9, 2018 | - | $2.5000 | - |
| Jan 8, 2018 | - | Jan 8, 2018 | - | $0.0800 | - |
| Jan 5, 2018 | - | Jan 5, 2018 | - | $0.0150 | - |
| Jan 4, 2018 | - | Jan 4, 2018 | - | $0.1500 | - |
| Jan 3, 2018 | - | Jan 3, 2018 | - | $0.2800 | - |
| Jan 2, 2018 | - | Jan 2, 2018 | - | $11.7150 | - |
| Jan 1, 2018 | - | Jan 1, 2018 | - | $0.1125 | - |
| Dec 31, 2017 | - | Dec 31, 2017 | - | $16.6667 | - |
| Dec 29, 2017 | - | Dec 29, 2017 | - | $0.3031 | - |
| Dec 28, 2017 | - | Dec 28, 2017 | - | $0.6400 | - |
| Dec 26, 2017 | - | Dec 26, 2017 | - | $0.9600 | - |
| Dec 25, 2017 | - | Dec 25, 2017 | - | $4.5455 | - |
| Dec 24, 2017 | - | Dec 24, 2017 | - | $14.0030 | - |
| Dec 22, 2017 | - | Dec 22, 2017 | - | $0.1292 | - |
| Dec 21, 2017 | - | Dec 21, 2017 | - | $0.1000 | - |
| Dec 20, 2017 | - | Dec 20, 2017 | - | $1.0700 | - |
| Dec 19, 2017 | - | Dec 19, 2017 | - | $0.6200 | - |
| Dec 18, 2017 | - | Dec 18, 2017 | - | $0.5000 | - |
| Dec 15, 2017 | - | Dec 15, 2017 | - | $1300.0000 | - |
| Dec 14, 2017 | - | Dec 14, 2017 | - | $0.1800 | - |
| Dec 13, 2017 | - | Dec 13, 2017 | - | $0.2200 | - |
| Dec 12, 2017 | - | Dec 12, 2017 | - | $0.0706 | - |
| Dec 11, 2017 | - | Dec 11, 2017 | - | $0.1580 | - |
| Dec 10, 2017 | - | Dec 10, 2017 | - | $23.0000 | - |
| Dec 8, 2017 | - | Dec 8, 2017 | - | $0.0600 | - |
| Dec 6, 2017 | - | Dec 6, 2017 | - | $0.0450 | - |
| Dec 5, 2017 | - | Dec 5, 2017 | - | $0.7500 | - |
| Dec 4, 2017 | - | Dec 4, 2017 | - | $3.7500 | - |
| Dec 3, 2017 | - | Dec 3, 2017 | - | $1.5000 | - |
| Dec 1, 2017 | - | Dec 1, 2017 | - | $0.1800 | - |
| Nov 29, 2017 | - | Nov 29, 2017 | - | $5.0400 | - |
| Nov 28, 2017 | - | Nov 28, 2017 | - | $0.4708 | - |
| Nov 27, 2017 | - | Nov 27, 2017 | - | $37.5000 | - |
| Nov 26, 2017 | - | Nov 26, 2017 | - | $0.8981 | - |
| Nov 24, 2017 | - | Nov 24, 2017 | - | $0.4800 | - |
| Nov 23, 2017 | - | Nov 23, 2017 | - | $0.0500 | - |
| Nov 22, 2017 | - | Nov 22, 2017 | - | $0.2800 | - |
| Nov 21, 2017 | - | Nov 21, 2017 | - | $1.0000 | - |
| Nov 20, 2017 | - | Nov 20, 2017 | - | $250.0000 | - |
| Nov 19, 2017 | - | Nov 19, 2017 | - | $0.3422 | - |
| Nov 17, 2017 | - | Nov 17, 2017 | - | $0.4063 | - |
| Nov 16, 2017 | - | Nov 16, 2017 | - | $0.0130 | - |
| Nov 15, 2017 | - | Nov 15, 2017 | - | $1.5000 | - |
| Nov 14, 2017 | - | Nov 14, 2017 | - | $0.4000 | - |
| Nov 13, 2017 | - | Nov 13, 2017 | - | $0.5000 | - |
| Nov 12, 2017 | - | Nov 12, 2017 | - | $0.8985 | - |
| Nov 10, 2017 | - | Nov 10, 2017 | - | $0.0650 | - |
| Nov 9, 2017 | - | Nov 9, 2017 | - | $3.5000 | - |
| Nov 8, 2017 | - | Nov 8, 2017 | - | $0.2300 | - |
| Nov 7, 2017 | - | Nov 7, 2017 | - | $0.1885 | - |
| Nov 6, 2017 | - | Nov 6, 2017 | - | $0.3500 | - |
| Nov 5, 2017 | - | Nov 5, 2017 | - | $0.0713 | - |
| Nov 3, 2017 | - | Nov 3, 2017 | - | $5.0000 | - |
| Nov 2, 2017 | - | Nov 2, 2017 | - | $0.3585 | - |
| Nov 1, 2017 | - | Nov 1, 2017 | - | $0.2800 | - |
| Oct 31, 2017 | - | Oct 31, 2017 | - | $0.0700 | - |
| Oct 30, 2017 | - | Oct 30, 2017 | - | $0.0200 | - |
| Oct 27, 2017 | - | Oct 27, 2017 | - | $2710.0000 | - |
| Oct 26, 2017 | - | Oct 26, 2017 | - | $0.8500 | - |
| Oct 25, 2017 | - | Oct 25, 2017 | - | $0.2500 | - |
| Oct 24, 2017 | - | Oct 24, 2017 | - | $0.7700 | - |
| Oct 23, 2017 | - | Oct 23, 2017 | - | $0.1341 | - |
| Oct 20, 2017 | - | Oct 20, 2017 | - | $0.7800 | - |
| Oct 19, 2017 | - | Oct 19, 2017 | - | $0.2800 | - |
| Oct 18, 2017 | - | Oct 18, 2017 | - | $5.2500 | - |
| Oct 17, 2017 | - | Oct 17, 2017 | - | $0.0100 | - |
| Oct 16, 2017 | - | Oct 16, 2017 | - | $0.1806 | - |
| Oct 15, 2017 | - | Oct 15, 2017 | - | $1.0798 | - |
| Oct 13, 2017 | - | Oct 13, 2017 | - | $0.0701 | - |
| Oct 12, 2017 | - | Oct 12, 2017 | - | $0.8341 | - |
| Oct 11, 2017 | - | Oct 11, 2017 | - | $0.1849 | - |
| Oct 10, 2017 | - | Oct 10, 2017 | - | $0.0600 | - |
| Oct 9, 2017 | - | Oct 9, 2017 | - | $0.3000 | - |
| Oct 7, 2017 | - | Oct 7, 2017 | - | $8.6580 | - |
| Oct 6, 2017 | - | Oct 6, 2017 | - | $0.0800 | - |
| Oct 5, 2017 | - | Oct 5, 2017 | - | $0.0410 | - |
| Oct 4, 2017 | - | Oct 4, 2017 | - | $0.1352 | - |
| Oct 3, 2017 | - | Oct 3, 2017 | - | $11.7150 | - |
| Oct 2, 2017 | - | Oct 2, 2017 | - | $0.9000 | - |
| Oct 1, 2017 | - | Oct 1, 2017 | - | $0.0143 | - |
| Sep 29, 2017 | - | Sep 29, 2017 | - | $0.5000 | - |
| Sep 28, 2017 | - | Sep 28, 2017 | - | $5.0000 | - |
| Sep 27, 2017 | - | Sep 27, 2017 | - | $0.1600 | - |
| Sep 26, 2017 | - | Sep 26, 2017 | - | $1.0700 | - |
| Sep 25, 2017 | - | Sep 25, 2017 | - | $1.0000 | - |
| Sep 24, 2017 | - | Sep 24, 2017 | - | $0.2476 | - |
| Sep 22, 2017 | - | Sep 22, 2017 | - | $0.8700 | - |
| Sep 21, 2017 | - | Sep 21, 2017 | - | $0.0300 | - |
| Sep 20, 2017 | - | Sep 20, 2017 | - | $0.3800 | - |
| Sep 19, 2017 | - | Sep 19, 2017 | - | $0.0014 | - |
| Sep 18, 2017 | - | Sep 18, 2017 | - | $0.0800 | - |
| Sep 15, 2017 | - | Sep 15, 2017 | - | $1.9200 | - |
| Sep 14, 2017 | - | Sep 14, 2017 | - | $0.1600 | - |
| Sep 13, 2017 | - | Sep 13, 2017 | - | $1.5000 | - |
| Sep 12, 2017 | - | Sep 12, 2017 | - | $0.1800 | - |
| Sep 11, 2017 | - | Sep 11, 2017 | - | $0.2600 | - |
| Sep 10, 2017 | - | Sep 10, 2017 | - | $0.0500 | - |
| Sep 8, 2017 | - | Sep 8, 2017 | - | $0.0600 | - |
| Sep 7, 2017 | - | Sep 7, 2017 | - | $0.0320 | - |
| Sep 6, 2017 | - | Sep 6, 2017 | - | $0.2000 | - |
| Sep 5, 2017 | - | Sep 5, 2017 | - | $58.9900 | - |
| Sep 4, 2017 | - | Sep 4, 2017 | - | $0.4166 | - |
| Sep 1, 2017 | - | Sep 1, 2017 | - | $0.0240 | - |
| Aug 31, 2017 | - | Aug 31, 2017 | - | $0.0073 | - |
| Aug 30, 2017 | - | Aug 30, 2017 | - | $0.0250 | - |
| Aug 29, 2017 | - | Aug 29, 2017 | - | $0.0933 | - |
| Aug 28, 2017 | - | Aug 28, 2017 | - | $0.3000 | - |
| Aug 27, 2017 | - | Aug 27, 2017 | - | $0.9242 | - |
| Aug 25, 2017 | - | Aug 25, 2017 | - | $0.5000 | - |
| Aug 24, 2017 | - | Aug 24, 2017 | - | $0.0360 | - |
| Aug 23, 2017 | - | Aug 23, 2017 | - | $0.0452 | - |
| Aug 22, 2017 | - | Aug 22, 2017 | - | $1.5640 | - |
| Aug 21, 2017 | - | Aug 21, 2017 | - | $1.2000 | - |
| Aug 18, 2017 | - | Aug 18, 2017 | - | $0.1350 | - |
| Aug 17, 2017 | - | Aug 17, 2017 | - | $0.0347 | - |
| Aug 16, 2017 | - | Aug 16, 2017 | - | $0.6500 | - |
| Aug 15, 2017 | - | Aug 15, 2017 | - | $9.0000 | - |
| Aug 14, 2017 | - | Aug 14, 2017 | - | $0.2500 | - |
| Aug 13, 2017 | - | Aug 13, 2017 | - | $20.0000 | - |
| Aug 11, 2017 | - | Aug 11, 2017 | - | $0.2191 | - |
| Aug 10, 2017 | - | Aug 10, 2017 | - | $1.3800 | - |
| Aug 9, 2017 | - | Aug 9, 2017 | - | $63.7000 | - |
| Aug 8, 2017 | - | Aug 8, 2017 | - | $1.5000 | - |
| Aug 7, 2017 | - | Aug 7, 2017 | - | $0.2500 | - |
| Aug 4, 2017 | - | Aug 4, 2017 | - | $0.6400 | - |
| Aug 3, 2017 | - | Aug 3, 2017 | - | $0.3585 | - |
| Aug 2, 2017 | - | Aug 2, 2017 | - | $0.1525 | - |
| Aug 1, 2017 | - | Aug 1, 2017 | - | $0.1850 | - |
| Jul 31, 2017 | - | Jul 31, 2017 | - | $0.2300 | - |
| Jul 30, 2017 | - | Jul 30, 2017 | - | $0.3538 | - |
| Jul 28, 2017 | - | Jul 28, 2017 | - | $700.0000 | - |
| Jul 27, 2017 | - | Jul 27, 2017 | - | $0.1713 | - |
| Jul 26, 2017 | - | Jul 26, 2017 | - | $1200.0000 | - |
| Jul 25, 2017 | - | Jul 25, 2017 | - | $0.7700 | - |
| Jul 24, 2017 | - | Jul 24, 2017 | - | $0.0400 | - |
| Jul 21, 2017 | - | Jul 21, 2017 | - | $0.0316 | - |
| Jul 20, 2017 | - | Jul 20, 2017 | - | $0.0200 | - |
| Jul 19, 2017 | - | Jul 19, 2017 | - | $0.3000 | - |
| Jul 18, 2017 | - | Jul 18, 2017 | - | $0.1055 | - |
| Jul 17, 2017 | - | Jul 17, 2017 | - | $0.2477 | - |
| Jul 14, 2017 | - | Jul 14, 2017 | - | $0.1400 | - |
| Jul 13, 2017 | - | Jul 13, 2017 | - | $0.2020 | - |
| Jul 12, 2017 | - | Jul 12, 2017 | - | $0.1909 | - |
| Jul 11, 2017 | - | Jul 11, 2017 | - | $0.0276 | - |
| Jul 10, 2017 | - | Jul 10, 2017 | - | $0.0778 | - |
| Jul 7, 2017 | - | Jul 7, 2017 | - | $0.1315 | - |
| Jul 6, 2017 | - | Jul 6, 2017 | - | $0.1120 | - |
| Jul 5, 2017 | - | Jul 5, 2017 | - | $0.1000 | - |
| Jul 4, 2017 | - | Jul 4, 2017 | - | $0.6000 | - |
| Jul 3, 2017 | - | Jul 3, 2017 | - | $0.3600 | - |
| Jul 2, 2017 | - | Jul 2, 2017 | - | $0.1125 | - |
| Jun 30, 2017 | - | Jun 30, 2017 | - | $0.0028 | - |
| Jun 29, 2017 | - | Jun 29, 2017 | - | $5.0000 | - |
| Jun 28, 2017 | - | Jun 28, 2017 | - | $1.6000 | - |
| Jun 27, 2017 | - | Jun 27, 2017 | - | $0.1000 | - |
| Jun 26, 2017 | - | Jun 26, 2017 | - | $13.4300 | - |
| Jun 23, 2017 | - | Jun 23, 2017 | - | $0.1700 | - |
| Jun 22, 2017 | - | Jun 22, 2017 | - | $0.0020 | - |
| Jun 21, 2017 | - | Jun 21, 2017 | - | $39.3200 | - |
| Jun 20, 2017 | - | Jun 20, 2017 | - | $0.0003 | - |
| Jun 19, 2017 | - | Jun 19, 2017 | - | $4.6000 | - |
| Jun 16, 2017 | - | Jun 16, 2017 | - | $0.1700 | - |
| Jun 15, 2017 | - | Jun 15, 2017 | - | $0.1500 | - |
| Jun 14, 2017 | - | Jun 14, 2017 | - | $0.0720 | - |
| Jun 13, 2017 | - | Jun 13, 2017 | - | $3.5000 | - |
| Jun 12, 2017 | - | Jun 12, 2017 | - | $0.1767 | - |
| Jun 9, 2017 | - | Jun 9, 2017 | - | $0.0054 | - |
| Jun 8, 2017 | - | Jun 8, 2017 | - | $2.0000 | - |
| Jun 7, 2017 | - | Jun 7, 2017 | - | $12.0000 | - |
| Jun 6, 2017 | - | Jun 6, 2017 | - | $0.0100 | - |
| Jun 5, 2017 | - | Jun 5, 2017 | - | $0.0875 | - |
| Jun 1, 2017 | - | Jun 1, 2017 | - | $0.4500 | - |
| May 31, 2017 | - | May 31, 2017 | - | $0.5000 | - |
| May 30, 2017 | - | May 30, 2017 | - | $1.6000 | - |
| May 29, 2017 | - | May 29, 2017 | - | $0.0690 | - |
| May 28, 2017 | - | May 28, 2017 | - | $0.6670 | - |
| May 26, 2017 | - | May 26, 2017 | - | $4.5000 | - |
| May 25, 2017 | - | May 25, 2017 | - | $0.1500 | - |
| May 24, 2017 | - | May 24, 2017 | - | $0.1000 | - |
| May 23, 2017 | - | May 23, 2017 | - | $1.2000 | - |
| May 21, 2017 | - | May 21, 2017 | - | $1.0000 | - |
| May 19, 2017 | - | May 19, 2017 | - | $2.0081 | - |
| May 18, 2017 | - | May 18, 2017 | - | $0.8700 | - |
| May 17, 2017 | - | May 17, 2017 | - | $1.1200 | - |
| May 16, 2017 | - | May 16, 2017 | - | $14.7860 | - |
| May 15, 2017 | - | May 15, 2017 | - | $0.3000 | - |
| May 14, 2017 | - | May 14, 2017 | - | $1.4634 | - |
| May 12, 2017 | - | May 12, 2017 | - | $1.3500 | - |
| May 11, 2017 | - | May 11, 2017 | - | $1.1250 | - |
| May 10, 2017 | - | May 10, 2017 | - | $0.0200 | - |
| May 9, 2017 | - | May 9, 2017 | - | $0.0417 | - |
| May 8, 2017 | - | May 8, 2017 | - | $0.2520 | - |
| May 7, 2017 | - | May 7, 2017 | - | $0.1800 | - |
| May 5, 2017 | - | May 5, 2017 | - | $2.1500 | - |
| May 4, 2017 | - | May 4, 2017 | - | $0.0223 | - |
| May 3, 2017 | - | May 3, 2017 | - | $2.4500 | - |
| May 2, 2017 | - | May 2, 2017 | - | $0.5666 | - |
| May 1, 2017 | - | May 1, 2017 | - | $1.0000 | - |
| Apr 30, 2017 | - | Apr 30, 2017 | - | $0.0450 | - |
| Apr 28, 2017 | - | Apr 28, 2017 | - | $3.5000 | - |
| Apr 27, 2017 | - | Apr 27, 2017 | - | $0.6086 | - |
| Apr 26, 2017 | - | Apr 26, 2017 | - | $1.0000 | - |
| Apr 25, 2017 | - | Apr 25, 2017 | - | $0.1000 | - |
| Apr 24, 2017 | - | Apr 24, 2017 | - | $1.3200 | - |
| Apr 23, 2017 | - | Apr 23, 2017 | - | $2.0732 | - |
| Apr 21, 2017 | - | Apr 21, 2017 | - | $0.5000 | - |
| Apr 20, 2017 | - | Apr 20, 2017 | - | $0.0750 | - |
| Apr 19, 2017 | - | Apr 19, 2017 | - | $0.4380 | - |
| Apr 18, 2017 | - | Apr 18, 2017 | - | $0.2200 | - |
| Apr 17, 2017 | - | Apr 17, 2017 | - | $0.2600 | - |
| Apr 16, 2017 | - | Apr 16, 2017 | - | $0.1000 | - |
| Apr 14, 2017 | - | Apr 14, 2017 | - | $0.1300 | - |
| Apr 13, 2017 | - | Apr 13, 2017 | - | $1.6000 | - |
| Apr 12, 2017 | - | Apr 12, 2017 | - | $0.1821 | - |
| Apr 11, 2017 | - | Apr 11, 2017 | - | $0.4000 | - |
| Apr 10, 2017 | - | Apr 10, 2017 | - | $0.0600 | - |
| Apr 9, 2017 | - | Apr 9, 2017 | - | $0.0143 | - |
| Apr 7, 2017 | - | Apr 7, 2017 | - | $0.3100 | - |
| Apr 6, 2017 | - | Apr 6, 2017 | - | $0.0800 | - |
| Apr 5, 2017 | - | Apr 5, 2017 | - | $0.8000 | - |
| Apr 4, 2017 | - | Apr 4, 2017 | - | $0.1110 | - |
| Apr 3, 2017 | - | Apr 3, 2017 | - | $0.5000 | - |
| Apr 2, 2017 | - | Apr 2, 2017 | - | $0.1125 | - |
| Mar 31, 2017 | - | Mar 31, 2017 | - | $0.0400 | - |
| Mar 30, 2017 | - | Mar 30, 2017 | - | $5.0000 | - |
| Mar 29, 2017 | - | Mar 29, 2017 | - | $10.2226 | - |
| Mar 28, 2017 | - | Mar 28, 2017 | - | $6.0000 | - |
| Mar 27, 2017 | - | Mar 27, 2017 | - | $0.5300 | - |
| Mar 26, 2017 | - | Mar 26, 2017 | - | $0.1200 | - |
| Mar 24, 2017 | - | Mar 24, 2017 | - | $0.7492 | - |
| Mar 23, 2017 | - | Mar 23, 2017 | - | $0.2467 | - |
| Mar 22, 2017 | - | Mar 22, 2017 | - | $0.4300 | - |
| Mar 21, 2017 | - | Mar 21, 2017 | - | $1.0400 | - |
| Mar 20, 2017 | - | Mar 20, 2017 | - | $0.0500 | - |
| Mar 19, 2017 | - | Mar 19, 2017 | - | $0.8638 | - |
| Mar 17, 2017 | - | Mar 17, 2017 | - | $0.0759 | - |
| Mar 16, 2017 | - | Mar 16, 2017 | - | $0.2600 | - |
| Mar 15, 2017 | - | Mar 15, 2017 | - | $0.1400 | - |
| Mar 14, 2017 | - | Mar 14, 2017 | - | $0.4000 | - |
| Mar 13, 2017 | - | Mar 13, 2017 | - | $0.0954 | - |
| Mar 12, 2017 | - | Mar 12, 2017 | - | $0.8260 | - |
| Mar 10, 2017 | - | Mar 10, 2017 | - | $0.1200 | - |
| Mar 9, 2017 | - | Mar 9, 2017 | - | $0.0320 | - |
| Mar 8, 2017 | - | Mar 8, 2017 | - | $0.2970 | - |
| Mar 7, 2017 | - | Mar 7, 2017 | - | $0.0326 | - |
| Mar 6, 2017 | - | Mar 6, 2017 | - | $0.0343 | - |
| Mar 3, 2017 | - | Mar 3, 2017 | - | $0.5000 | - |
| Mar 2, 2017 | - | Mar 2, 2017 | - | $0.0261 | - |
| Mar 1, 2017 | - | Mar 1, 2017 | - | $0.2813 | - |
| Feb 28, 2017 | - | Feb 28, 2017 | - | $0.0514 | - |
| Feb 27, 2017 | - | Feb 27, 2017 | - | $0.3359 | - |
| Feb 24, 2017 | - | Feb 24, 2017 | - | $0.8000 | - |
| Feb 23, 2017 | - | Feb 23, 2017 | - | $24.1800 | - |
| Feb 22, 2017 | - | Feb 22, 2017 | - | $0.3048 | - |
| Feb 21, 2017 | - | Feb 21, 2017 | - | $0.1825 | - |
| Feb 20, 2017 | - | Feb 20, 2017 | - | $0.0200 | - |
| Feb 19, 2017 | - | Feb 19, 2017 | - | $0.8265 | - |
| Feb 17, 2017 | - | Feb 17, 2017 | - | $0.0375 | - |
| Feb 16, 2017 | - | Feb 16, 2017 | - | $0.5000 | - |
| Feb 15, 2017 | - | Feb 15, 2017 | - | $1.0000 | - |
| Feb 14, 2017 | - | Feb 14, 2017 | - | $0.2000 | - |
| Feb 13, 2017 | - | Feb 13, 2017 | - | $0.5200 | - |
| Feb 12, 2017 | - | Feb 12, 2017 | - | $0.1600 | - |
| Feb 10, 2017 | - | Feb 10, 2017 | - | $0.5015 | - |
| Feb 9, 2017 | - | Feb 9, 2017 | - | $0.3201 | - |
| Feb 8, 2017 | - | Feb 8, 2017 | - | $1.4000 | - |
| Feb 6, 2017 | - | Feb 6, 2017 | - | $1.0950 | - |
| Feb 3, 2017 | - | Feb 3, 2017 | - | $0.0348 | - |
| Feb 2, 2017 | - | Feb 2, 2017 | - | $0.2107 | - |
| Feb 1, 2017 | - | Feb 1, 2017 | - | $0.0400 | - |
| Jan 31, 2017 | - | Jan 31, 2017 | - | $0.2600 | - |
| Jan 30, 2017 | - | Jan 30, 2017 | - | $25.0000 | - |
| Jan 27, 2017 | - | Jan 27, 2017 | - | $0.0280 | - |
| Jan 26, 2017 | - | Jan 26, 2017 | - | $20.0000 | - |
| Jan 25, 2017 | - | Jan 25, 2017 | - | $0.0580 | - |
| Jan 24, 2017 | - | Jan 24, 2017 | - | $0.7700 | - |
| Jan 23, 2017 | - | Jan 23, 2017 | - | $1.7100 | - |
| Jan 22, 2017 | - | Jan 22, 2017 | - | $0.6074 | - |
| Jan 20, 2017 | - | Jan 20, 2017 | - | $85.1400 | - |
| Jan 19, 2017 | - | Jan 19, 2017 | - | $0.0850 | - |
| Jan 18, 2017 | - | Jan 18, 2017 | - | $0.2271 | - |
| Jan 17, 2017 | - | Jan 17, 2017 | - | $0.6670 | - |
| Jan 16, 2017 | - | Jan 16, 2017 | - | $0.0600 | - |
| Jan 15, 2017 | - | Jan 15, 2017 | - | $0.0394 | - |
| Jan 13, 2017 | - | Jan 13, 2017 | - | $0.0276 | - |
| Jan 12, 2017 | - | Jan 12, 2017 | - | $0.0180 | - |
| Jan 11, 2017 | - | Jan 11, 2017 | - | $0.5000 | - |
| Jan 10, 2017 | - | Jan 10, 2017 | - | $0.2841 | - |
| Jan 9, 2017 | - | Jan 9, 2017 | - | $2.5000 | - |
| Jan 6, 2017 | - | Jan 6, 2017 | - | $1.0000 | - |
| Jan 5, 2017 | - | Jan 5, 2017 | - | $0.0350 | - |
| Jan 4, 2017 | - | Jan 4, 2017 | - | $0.5400 | - |
| Jan 3, 2017 | - | Jan 3, 2017 | - | $0.2000 | - |
| Jan 2, 2017 | - | Jan 2, 2017 | - | $0.0303 | - |
| Jan 1, 2017 | - | Jan 1, 2017 | - | $0.0160 | - |
| Dec 30, 2016 | - | Dec 30, 2016 | - | $0.7000 | - |
| Dec 29, 2016 | - | Dec 29, 2016 | - | $5.0000 | - |
| Dec 28, 2016 | - | Dec 28, 2016 | - | $0.0197 | - |
| Dec 27, 2016 | - | Dec 27, 2016 | - | $0.6000 | - |
| Dec 26, 2016 | - | Dec 26, 2016 | - | $3000.0000 | - |
| Dec 25, 2016 | - | Dec 25, 2016 | - | $0.2000 | - |
| Dec 23, 2016 | - | Dec 23, 2016 | - | $0.1500 | - |
| Dec 22, 2016 | - | Dec 22, 2016 | - | $0.4226 | - |
| Dec 21, 2016 | - | Dec 21, 2016 | - | $0.2500 | - |
| Dec 20, 2016 | - | Dec 20, 2016 | - | $0.5700 | - |
| Dec 19, 2016 | - | Dec 19, 2016 | - | $0.0200 | - |
| Dec 18, 2016 | - | Dec 18, 2016 | - | $0.0100 | - |
| Dec 16, 2016 | - | Dec 16, 2016 | - | $3.4400 | - |
| Dec 15, 2016 | - | Dec 15, 2016 | - | $0.1600 | - |
| Dec 14, 2016 | - | Dec 14, 2016 | - | $2.3000 | - |
| Dec 13, 2016 | - | Dec 13, 2016 | - | $0.0561 | - |
| Dec 12, 2016 | - | Dec 12, 2016 | - | $0.2564 | - |
| Dec 9, 2016 | - | Dec 9, 2016 | - | $0.0348 | - |
| Dec 8, 2016 | - | Dec 8, 2016 | - | $0.0410 | - |
| Dec 7, 2016 | - | Dec 7, 2016 | - | $5.4500 | - |
| Dec 6, 2016 | - | Dec 6, 2016 | - | $0.1000 | - |
| Dec 5, 2016 | - | Dec 5, 2016 | - | $0.1800 | - |
| Dec 4, 2016 | - | Dec 4, 2016 | - | $1.5000 | - |
| Dec 2, 2016 | - | Dec 2, 2016 | - | $0.0489 | - |
| Dec 1, 2016 | - | Dec 1, 2016 | - | $0.0250 | - |
| Nov 30, 2016 | - | Nov 30, 2016 | - | $0.0150 | - |
| Nov 29, 2016 | - | Nov 29, 2016 | - | $0.0320 | - |
| Nov 28, 2016 | - | Nov 28, 2016 | - | $0.4800 | - |
| Nov 27, 2016 | - | Nov 27, 2016 | - | $1.5000 | - |
| Nov 25, 2016 | - | Nov 25, 2016 | - | $0.1306 | - |
| Nov 24, 2016 | - | Nov 24, 2016 | - | $0.0500 | - |
| Nov 23, 2016 | - | Nov 23, 2016 | - | $0.3000 | - |
| Nov 22, 2016 | - | Nov 22, 2016 | - | $0.0400 | - |
| Nov 21, 2016 | - | Nov 21, 2016 | - | $1.0000 | - |
| Nov 20, 2016 | - | Nov 20, 2016 | - | $1.4660 | - |
| Nov 18, 2016 | - | Nov 18, 2016 | - | $2.0000 | - |
| Nov 17, 2016 | - | Nov 17, 2016 | - | $0.0130 | - |
| Nov 16, 2016 | - | Nov 16, 2016 | - | $0.3438 | - |
| Nov 15, 2016 | - | Nov 15, 2016 | - | $32.8736 | - |
| Nov 14, 2016 | - | Nov 14, 2016 | - | $0.3900 | - |
| Nov 13, 2016 | - | Nov 13, 2016 | - | $1.0000 | - |
| Nov 11, 2016 | - | Nov 11, 2016 | - | $0.0310 | - |
| Nov 10, 2016 | - | Nov 10, 2016 | - | $0.0289 | - |
| Nov 9, 2016 | - | Nov 9, 2016 | - | $0.0700 | - |
| Nov 8, 2016 | - | Nov 8, 2016 | - | $0.3000 | - |
| Nov 7, 2016 | - | Nov 7, 2016 | - | $0.1775 | - |
| Nov 6, 2016 | - | Nov 6, 2016 | - | $0.6261 | - |
| Nov 4, 2016 | - | Nov 4, 2016 | - | $0.2000 | - |
| Nov 3, 2016 | - | Nov 3, 2016 | - | $1.9421 | - |
| Nov 2, 2016 | - | Nov 2, 2016 | - | $0.1025 | - |
| Nov 1, 2016 | - | Nov 1, 2016 | - | $4.0000 | - |
| Oct 31, 2016 | - | Oct 31, 2016 | - | $0.3938 | - |
| Oct 28, 2016 | - | Oct 28, 2016 | - | $12.0000 | - |
| Oct 27, 2016 | - | Oct 27, 2016 | - | $0.3201 | - |
| Oct 26, 2016 | - | Oct 26, 2016 | - | $10.0000 | - |
| Oct 25, 2016 | - | Oct 25, 2016 | - | $2.8984 | - |
| Oct 24, 2016 | - | Oct 24, 2016 | - | $0.2813 | - |
| Oct 23, 2016 | - | Oct 23, 2016 | - | $0.2971 | - |
| Oct 21, 2016 | - | Oct 21, 2016 | - | $0.2167 | - |
| Oct 20, 2016 | - | Oct 20, 2016 | - | $0.2400 | - |
| Oct 19, 2016 | - | Oct 19, 2016 | - | $0.5500 | - |
| Oct 18, 2016 | - | Oct 18, 2016 | - | $0.0600 | - |
| Oct 17, 2016 | - | Oct 17, 2016 | - | $0.1906 | - |
| Oct 16, 2016 | - | Oct 16, 2016 | - | $3.5000 | - |
| Oct 14, 2016 | - | Oct 14, 2016 | - | $0.0200 | - |
| Oct 13, 2016 | - | Oct 13, 2016 | - | $0.2250 | - |
| Oct 12, 2016 | - | Oct 12, 2016 | - | $0.0276 | - |
| Oct 11, 2016 | - | Oct 11, 2016 | - | $0.7853 | - |
| Oct 10, 2016 | - | Oct 10, 2016 | - | $0.0500 | - |
| Oct 7, 2016 | - | Oct 7, 2016 | - | $2.5000 | - |
| Oct 6, 2016 | - | Oct 6, 2016 | - | $0.0800 | - |
| Oct 5, 2016 | - | Oct 5, 2016 | - | $0.1221 | - |
| Oct 4, 2016 | - | Oct 4, 2016 | - | $0.9000 | - |
| Oct 3, 2016 | - | Oct 3, 2016 | - | $0.6300 | - |
| Oct 2, 2016 | - | Oct 2, 2016 | - | $1.4762 | - |
| Sep 30, 2016 | - | Sep 30, 2016 | - | $0.7000 | - |
| Sep 29, 2016 | - | Sep 29, 2016 | - | $5.0000 | - |
| Sep 28, 2016 | - | Sep 28, 2016 | - | $1.3300 | - |
| Sep 27, 2016 | - | Sep 27, 2016 | - | $0.4300 | - |
| Sep 26, 2016 | - | Sep 26, 2016 | - | $1.0400 | - |
| Sep 25, 2016 | - | Sep 25, 2016 | - | $0.6491 | - |
| Sep 23, 2016 | - | Sep 23, 2016 | - | $0.0514 | - |
| Sep 22, 2016 | - | Sep 22, 2016 | - | $0.2700 | - |
| Sep 21, 2016 | - | Sep 21, 2016 | - | $0.0900 | - |
| Sep 20, 2016 | - | Sep 20, 2016 | - | $0.3800 | - |
| Sep 19, 2016 | - | Sep 19, 2016 | - | $0.5532 | - |
| Sep 16, 2016 | - | Sep 16, 2016 | - | $0.7500 | - |
| Sep 15, 2016 | - | Sep 15, 2016 | - | $0.1500 | - |
| Sep 14, 2016 | - | Sep 14, 2016 | - | $0.6500 | - |
| Sep 13, 2016 | - | Sep 13, 2016 | - | $0.0200 | - |
| Sep 12, 2016 | - | Sep 12, 2016 | - | $0.4800 | - |
| Sep 11, 2016 | - | Sep 11, 2016 | - | $4.0000 | - |
| Sep 9, 2016 | - | Sep 9, 2016 | - | $0.1300 | - |
| Sep 8, 2016 | - | Sep 8, 2016 | - | $0.0310 | - |
| Sep 7, 2016 | - | Sep 7, 2016 | - | $0.5000 | - |
| Sep 6, 2016 | - | Sep 6, 2016 | - | $0.2862 | - |
| Sep 5, 2016 | - | Sep 5, 2016 | - | $0.1424 | - |
| Sep 2, 2016 | - | Sep 2, 2016 | - | $0.1087 | - |
| Sep 1, 2016 | - | Sep 1, 2016 | - | $0.4500 | - |
| Aug 30, 2016 | - | Aug 30, 2016 | - | $0.0396 | - |
| Aug 29, 2016 | - | Aug 29, 2016 | - | $0.0867 | - |
| Aug 26, 2016 | - | Aug 26, 2016 | - | $0.1600 | - |
| Aug 25, 2016 | - | Aug 25, 2016 | - | $0.0310 | - |
| Aug 24, 2016 | - | Aug 24, 2016 | - | $0.2500 | - |
| Aug 23, 2016 | - | Aug 23, 2016 | - | $0.8240 | - |
| Aug 22, 2016 | - | Aug 22, 2016 | - | $2.0000 | - |
| Aug 19, 2016 | - | Aug 19, 2016 | - | $0.0396 | - |
| Aug 18, 2016 | - | Aug 18, 2016 | - | $0.0550 | - |
| Aug 17, 2016 | - | Aug 17, 2016 | - | $0.0600 | - |
| Aug 16, 2016 | - | Aug 16, 2016 | - | $32.8736 | - |
| Aug 15, 2016 | - | Aug 15, 2016 | - | $1.9762 | - |
| Aug 12, 2016 | - | Aug 12, 2016 | - | $0.1065 | - |
| Aug 11, 2016 | - | Aug 11, 2016 | - | $0.0220 | - |
| Aug 10, 2016 | - | Aug 10, 2016 | - | $0.1000 | - |
| Aug 9, 2016 | - | Aug 9, 2016 | - | $0.3202 | - |
| Aug 8, 2016 | - | Aug 8, 2016 | - | $2.7000 | - |
| Aug 7, 2016 | - | Aug 7, 2016 | - | $0.0041 | - |
| Aug 5, 2016 | - | Aug 5, 2016 | - | $0.2500 | - |
| Aug 4, 2016 | - | Aug 4, 2016 | - | $0.7300 | - |
| Aug 3, 2016 | - | Aug 3, 2016 | - | $0.3000 | - |
| Aug 2, 2016 | - | Aug 2, 2016 | - | $1.0400 | - |
| Aug 1, 2016 | - | Aug 1, 2016 | - | $0.0400 | - |
| Jul 31, 2016 | - | Jul 31, 2016 | - | $0.0070 | - |
| Jul 29, 2016 | - | Jul 29, 2016 | - | $0.0348 | - |
| Jul 28, 2016 | - | Jul 28, 2016 | - | $12.0000 | - |
| Jul 27, 2016 | - | Jul 27, 2016 | - | $0.1025 | - |
| Jul 26, 2016 | - | Jul 26, 2016 | - | $0.7700 | - |
| Jul 25, 2016 | - | Jul 25, 2016 | - | $0.2300 | - |
| Jul 22, 2016 | - | Jul 22, 2016 | - | $0.2000 | - |
| Jul 20, 2016 | - | Jul 20, 2016 | - | $0.0897 | - |
| Jul 19, 2016 | - | Jul 19, 2016 | - | $0.5223 | - |
| Jul 18, 2016 | - | Jul 18, 2016 | - | $0.1725 | - |
| Jul 15, 2016 | - | Jul 15, 2016 | - | $0.3400 | - |
| Jul 14, 2016 | - | Jul 14, 2016 | - | $0.3200 | - |
| Jul 13, 2016 | - | Jul 13, 2016 | - | $0.8000 | - |
| Jul 12, 2016 | - | Jul 12, 2016 | - | $1500.0000 | - |
| Jul 11, 2016 | - | Jul 11, 2016 | - | $0.1660 | - |
| Jul 9, 2016 | - | Jul 9, 2016 | - | $0.0500 | - |
| Jul 8, 2016 | - | Jul 8, 2016 | - | $0.6800 | - |
| Jul 7, 2016 | - | Jul 7, 2016 | - | $0.0890 | - |
| Jul 6, 2016 | - | Jul 6, 2016 | - | $0.0773 | - |
| Jul 5, 2016 | - | Jul 5, 2016 | - | $0.5200 | - |
| Jul 4, 2016 | - | Jul 4, 2016 | - | $0.6500 | - |
| Jul 1, 2016 | - | Jul 1, 2016 | - | $1.8000 | - |
| Jun 30, 2016 | - | Jun 30, 2016 | - | $0.0371 | - |
| Jun 29, 2016 | - | Jun 29, 2016 | - | $5.0000 | - |
| Jun 28, 2016 | - | Jun 28, 2016 | - | $1.3000 | - |
| Jun 27, 2016 | - | Jun 27, 2016 | - | $75.9500 | - |
| Jun 24, 2016 | - | Jun 24, 2016 | - | $0.7000 | - |
| Jun 23, 2016 | - | Jun 23, 2016 | - | $0.0440 | - |
| Jun 22, 2016 | - | Jun 22, 2016 | - | $0.0040 | - |
| Jun 21, 2016 | - | Jun 21, 2016 | - | $1.0200 | - |
| Jun 17, 2016 | - | Jun 17, 2016 | - | $0.1429 | - |
| Jun 16, 2016 | - | Jun 16, 2016 | - | $22.8500 | - |
| Jun 15, 2016 | - | Jun 15, 2016 | - | $0.0600 | - |
| Jun 14, 2016 | - | Jun 14, 2016 | - | $0.1500 | - |
| Jun 13, 2016 | - | Jun 13, 2016 | - | $3.5000 | - |
| Jun 12, 2016 | - | Jun 12, 2016 | - | $0.4276 | - |
| Jun 10, 2016 | - | Jun 10, 2016 | - | $4.5600 | - |
| Jun 9, 2016 | - | Jun 9, 2016 | - | $0.0110 | - |
| Jun 8, 2016 | - | Jun 8, 2016 | - | $0.3865 | - |
| Jun 7, 2016 | - | Jun 7, 2016 | - | $0.0300 | - |
| Jun 6, 2016 | - | Jun 6, 2016 | - | $2.0000 | - |
| Jun 5, 2016 | - | Jun 5, 2016 | - | $1.0000 | - |
| Jun 3, 2016 | - | Jun 3, 2016 | - | $0.9000 | - |
| Jun 2, 2016 | - | Jun 2, 2016 | - | $0.4100 | - |
| Jun 1, 2016 | - | Jun 1, 2016 | - | $1.6000 | - |
| May 31, 2016 | - | May 31, 2016 | - | $0.4500 | - |
| May 30, 2016 | - | May 30, 2016 | - | $0.0610 | - |
| May 29, 2016 | - | May 29, 2016 | - | $5.0000 | - |
| May 27, 2016 | - | May 27, 2016 | - | $11.5295 | - |
| May 26, 2016 | - | May 26, 2016 | - | $0.0200 | - |
| May 25, 2016 | - | May 25, 2016 | - | $0.4000 | - |
| May 24, 2016 | - | May 24, 2016 | - | $1500.0000 | - |
| May 23, 2016 | - | May 23, 2016 | - | $0.4500 | - |
| May 22, 2016 | - | May 22, 2016 | - | $0.5312 | - |
| May 20, 2016 | - | May 20, 2016 | - | $1.2500 | - |
| May 19, 2016 | - | May 19, 2016 | - | $1.0000 | - |
| May 18, 2016 | - | May 18, 2016 | - | $0.8500 | - |
| May 17, 2016 | - | May 17, 2016 | - | $0.3800 | - |
| May 16, 2016 | - | May 16, 2016 | - | $0.2500 | - |
| May 15, 2016 | - | May 15, 2016 | - | $1.3937 | - |
| May 13, 2016 | - | May 13, 2016 | - | $0.2500 | - |
| May 12, 2016 | - | May 12, 2016 | - | $1.3000 | - |
| May 11, 2016 | - | May 11, 2016 | - | $1.0000 | - |
| May 10, 2016 | - | May 10, 2016 | - | $1.5000 | - |
| May 9, 2016 | - | May 9, 2016 | - | $0.2350 | - |
| May 8, 2016 | - | May 8, 2016 | - | $0.1500 | - |
| May 6, 2016 | - | May 6, 2016 | - | $0.6600 | - |
| May 5, 2016 | - | May 5, 2016 | - | $0.0203 | - |
| May 4, 2016 | - | May 4, 2016 | - | $3.0000 | - |
| May 3, 2016 | - | May 3, 2016 | - | $2.5100 | - |
| May 2, 2016 | - | May 2, 2016 | - | $0.5500 | - |
| Apr 29, 2016 | - | Apr 29, 2016 | - | $0.4500 | - |
| Apr 28, 2016 | - | Apr 28, 2016 | - | $0.5671 | - |
| Apr 26, 2016 | - | Apr 26, 2016 | - | $1.5100 | - |
| Apr 25, 2016 | - | Apr 25, 2016 | - | $0.0213 | - |
| Apr 24, 2016 | - | Apr 24, 2016 | - | $0.3653 | - |
| Apr 22, 2016 | - | Apr 22, 2016 | - | $0.2000 | - |
| Apr 21, 2016 | - | Apr 21, 2016 | - | $3.5000 | - |
| Apr 20, 2016 | - | Apr 20, 2016 | - | $0.2500 | - |
| Apr 19, 2016 | - | Apr 19, 2016 | - | $0.4974 | - |
| Apr 18, 2016 | - | Apr 18, 2016 | - | $0.2727 | - |
| Apr 17, 2016 | - | Apr 17, 2016 | - | $0.0500 | - |
| Apr 15, 2016 | - | Apr 15, 2016 | - | $3.0000 | - |
| Apr 14, 2016 | - | Apr 14, 2016 | - | $0.0560 | - |
| Apr 13, 2016 | - | Apr 13, 2016 | - | $0.0800 | - |
| Apr 12, 2016 | - | Apr 12, 2016 | - | $0.1700 | - |
| Apr 11, 2016 | - | Apr 11, 2016 | - | $0.0600 | - |
| Apr 10, 2016 | - | Apr 10, 2016 | - | $0.0640 | - |
| Apr 8, 2016 | - | Apr 8, 2016 | - | $0.3000 | - |
| Apr 7, 2016 | - | Apr 7, 2016 | - | $0.8000 | - |
| Apr 6, 2016 | - | Apr 6, 2016 | - | $7.4000 | - |
| Apr 5, 2016 | - | Apr 5, 2016 | - | $0.0467 | - |
| Apr 4, 2016 | - | Apr 4, 2016 | - | $0.4900 | - |
| Apr 3, 2016 | - | Apr 3, 2016 | - | $0.1000 | - |
| Apr 1, 2016 | - | Apr 1, 2016 | - | $3.0300 | - |
| Mar 31, 2016 | - | Mar 31, 2016 | - | $0.7000 | - |
| Mar 30, 2016 | - | Mar 30, 2016 | - | $5.0000 | - |
| Mar 29, 2016 | - | Mar 29, 2016 | - | $0.7529 | - |
| Mar 28, 2016 | - | Mar 28, 2016 | - | $0.0628 | - |
| Mar 27, 2016 | - | Mar 27, 2016 | - | $0.1200 | - |
| Mar 25, 2016 | - | Mar 25, 2016 | - | $99.5617 | - |
| Mar 24, 2016 | - | Mar 24, 2016 | - | $0.3000 | - |
| Mar 23, 2016 | - | Mar 23, 2016 | - | $0.3885 | - |
| Mar 22, 2016 | - | Mar 22, 2016 | - | $1.0200 | - |
| Mar 21, 2016 | - | Mar 21, 2016 | - | $0.0565 | - |
| Mar 20, 2016 | - | Mar 20, 2016 | - | $0.2000 | - |
| Mar 18, 2016 | - | Mar 18, 2016 | - | $3.1000 | - |
| Mar 17, 2016 | - | Mar 17, 2016 | - | $0.4091 | - |
| Mar 16, 2016 | - | Mar 16, 2016 | - | $0.1571 | - |
| Mar 15, 2016 | - | Mar 15, 2016 | - | $0.1300 | - |
| Mar 14, 2016 | - | Mar 14, 2016 | - | $4.0000 | - |
| Mar 13, 2016 | - | Mar 13, 2016 | - | $0.4123 | - |
| Mar 11, 2016 | - | Mar 11, 2016 | - | $0.1200 | - |
| Mar 10, 2016 | - | Mar 10, 2016 | - | $0.0600 | - |
| Mar 9, 2016 | - | Mar 9, 2016 | - | $0.2500 | - |
| Mar 8, 2016 | - | Mar 8, 2016 | - | $0.1000 | - |
| Mar 7, 2016 | - | Mar 7, 2016 | - | $0.0700 | - |
| Mar 6, 2016 | - | Mar 6, 2016 | - | $0.4132 | - |
| Mar 4, 2016 | - | Mar 4, 2016 | - | $0.0348 | - |
| Mar 3, 2016 | - | Mar 3, 2016 | - | $0.3910 | - |
| Mar 2, 2016 | - | Mar 2, 2016 | - | $0.0169 | - |
| Mar 1, 2016 | - | Mar 1, 2016 | - | $0.0400 | - |
| Feb 29, 2016 | - | Feb 29, 2016 | - | $0.1477 | - |
| Feb 28, 2016 | - | Feb 28, 2016 | - | $0.4566 | - |
| Feb 26, 2016 | - | Feb 26, 2016 | - | $10.0000 | - |
| Feb 25, 2016 | - | Feb 25, 2016 | - | $0.2300 | - |
| Feb 24, 2016 | - | Feb 24, 2016 | - | $0.2893 | - |
| Feb 23, 2016 | - | Feb 23, 2016 | - | $0.1625 | - |
| Feb 22, 2016 | - | Feb 22, 2016 | - | $1.0600 | - |
| Feb 21, 2016 | - | Feb 21, 2016 | - | $0.0600 | - |
| Feb 19, 2016 | - | Feb 19, 2016 | - | $0.7500 | - |
| Feb 18, 2016 | - | Feb 18, 2016 | - | $0.0198 | - |
| Feb 17, 2016 | - | Feb 17, 2016 | - | $0.9000 | - |
| Feb 16, 2016 | - | Feb 16, 2016 | - | $16.7808 | - |
| Feb 15, 2016 | - | Feb 15, 2016 | - | $0.4559 | - |
| Feb 14, 2016 | - | Feb 14, 2016 | - | $0.1500 | - |
| Feb 12, 2016 | - | Feb 12, 2016 | - | $0.0618 | - |
| Feb 11, 2016 | - | Feb 11, 2016 | - | $1.0000 | - |
| Feb 10, 2016 | - | Feb 10, 2016 | - | $0.5100 | - |
| Feb 9, 2016 | - | Feb 9, 2016 | - | $0.1800 | - |
| Feb 8, 2016 | - | Feb 8, 2016 | - | $1.3000 | - |
| Feb 5, 2016 | - | Feb 5, 2016 | - | $0.0348 | - |
| Feb 4, 2016 | - | Feb 4, 2016 | - | $0.3020 | - |
| Feb 3, 2016 | - | Feb 3, 2016 | - | $0.0500 | - |
| Feb 2, 2016 | - | Feb 2, 2016 | - | $542.7967 | - |
| Feb 1, 2016 | - | Feb 1, 2016 | - | $0.1200 | - |
| Jan 31, 2016 | - | Jan 31, 2016 | - | $1.5000 | - |
| Jan 29, 2016 | - | Jan 29, 2016 | - | $20.0000 | - |
| Jan 28, 2016 | - | Jan 28, 2016 | - | $18.0000 | - |
| Jan 27, 2016 | - | Jan 27, 2016 | - | $2.0000 | - |
| Jan 26, 2016 | - | Jan 26, 2016 | - | $0.0628 | - |
| Jan 22, 2016 | - | Jan 22, 2016 | - | $0.2813 | - |
| Jan 21, 2016 | - | Jan 21, 2016 | - | $0.0620 | - |
| Jan 20, 2016 | - | Jan 20, 2016 | - | $0.2500 | - |
| Jan 18, 2016 | - | Jan 18, 2016 | - | $0.0546 | - |
| Jan 15, 2016 | - | Jan 15, 2016 | - | $0.4400 | - |
| Jan 14, 2016 | - | Jan 14, 2016 | - | $0.8000 | - |
| Jan 13, 2016 | - | Jan 13, 2016 | - | $0.0515 | - |
| Jan 12, 2016 | - | Jan 12, 2016 | - | $0.6670 | - |
| Jan 11, 2016 | - | Jan 11, 2016 | - | $0.0773 | - |
| Jan 10, 2016 | - | Jan 10, 2016 | - | $0.6774 | - |
| Jan 8, 2016 | - | Jan 8, 2016 | - | $0.0800 | - |
| Jan 7, 2016 | - | Jan 7, 2016 | - | $0.4531 | - |
| Jan 6, 2016 | - | Jan 6, 2016 | - | $0.5400 | - |
| Jan 5, 2016 | - | Jan 5, 2016 | - | $2.4478 | - |
| Jan 4, 2016 | - | Jan 4, 2016 | - | $0.1600 | - |
| Jan 3, 2016 | - | Jan 3, 2016 | - | $0.8982 | - |
| Jan 1, 2016 | - | Jan 1, 2016 | - | $0.8400 | - |
| Dec 31, 2015 | - | Dec 31, 2015 | - | $0.0735 | - |
| Dec 30, 2015 | - | Dec 30, 2015 | - | $0.7000 | - |
| Dec 29, 2015 | - | Dec 29, 2015 | - | $0.5200 | - |
| Dec 28, 2015 | - | Dec 28, 2015 | - | $0.4000 | - |
| Dec 27, 2015 | - | Dec 27, 2015 | - | $1.0000 | - |
| Dec 25, 2015 | - | Dec 25, 2015 | - | $461.5385 | - |
| Dec 24, 2015 | - | Dec 24, 2015 | - | $0.0385 | - |
| Dec 23, 2015 | - | Dec 23, 2015 | - | $0.1395 | - |
| Dec 22, 2015 | - | Dec 22, 2015 | - | $0.3800 | - |
| Dec 21, 2015 | - | Dec 21, 2015 | - | $0.2500 | - |
| Dec 20, 2015 | - | Dec 20, 2015 | - | $2.7969 | - |
| Dec 18, 2015 | - | Dec 18, 2015 | - | $0.0418 | - |
| Dec 17, 2015 | - | Dec 17, 2015 | - | $0.1500 | - |
| Dec 16, 2015 | - | Dec 16, 2015 | - | $0.0857 | - |
| Dec 15, 2015 | - | Dec 15, 2015 | - | $0.2500 | - |
| Dec 14, 2015 | - | Dec 14, 2015 | - | $0.0886 | - |
| Dec 11, 2015 | - | Dec 11, 2015 | - | $0.0200 | - |
| Dec 10, 2015 | - | Dec 10, 2015 | - | $0.0380 | - |
| Dec 9, 2015 | - | Dec 9, 2015 | - | $0.2900 | - |
| Dec 8, 2015 | - | Dec 8, 2015 | - | $1.0500 | - |
| Dec 7, 2015 | - | Dec 7, 2015 | - | $3.0000 | - |
| Dec 6, 2015 | - | Dec 6, 2015 | - | $0.6800 | - |
| Dec 4, 2015 | - | Dec 4, 2015 | - | $0.0500 | - |
| Dec 3, 2015 | - | Dec 3, 2015 | - | $0.0810 | - |
| Dec 2, 2015 | - | Dec 2, 2015 | - | $0.0200 | - |
| Dec 1, 2015 | - | Dec 1, 2015 | - | $2.1982 | - |
| Nov 30, 2015 | - | Nov 30, 2015 | - | $0.0300 | - |
| Nov 29, 2015 | - | Nov 29, 2015 | - | $0.4500 | - |
| Nov 28, 2015 | - | Nov 28, 2015 | - | $0.5011 | - |
| Nov 27, 2015 | - | Nov 27, 2015 | - | $4.7000 | - |
| Nov 26, 2015 | - | Nov 26, 2015 | - | $0.0225 | - |
| Nov 25, 2015 | - | Nov 25, 2015 | - | $23.3100 | - |
| Nov 24, 2015 | - | Nov 24, 2015 | - | $0.5600 | - |
| Nov 23, 2015 | - | Nov 23, 2015 | - | $0.3100 | - |
| Nov 22, 2015 | - | Nov 22, 2015 | - | $0.3448 | - |
| Nov 20, 2015 | - | Nov 20, 2015 | - | $0.4000 | - |
| Nov 19, 2015 | - | Nov 19, 2015 | - | $0.0500 | - |
| Nov 18, 2015 | - | Nov 18, 2015 | - | $1.0500 | - |
| Nov 17, 2015 | - | Nov 17, 2015 | - | $0.2625 | - |
| Nov 16, 2015 | - | Nov 16, 2015 | - | $0.1200 | - |
| Nov 15, 2015 | - | Nov 15, 2015 | - | $0.5118 | - |
| Nov 13, 2015 | - | Nov 13, 2015 | - | $30.7892 | - |
| Nov 12, 2015 | - | Nov 12, 2015 | - | $0.0220 | - |
| Nov 11, 2015 | - | Nov 11, 2015 | - | $0.3800 | - |
| Nov 10, 2015 | - | Nov 10, 2015 | - | $0.5000 | - |
| Nov 9, 2015 | - | Nov 9, 2015 | - | $2.0917 | - |
| Nov 6, 2015 | - | Nov 6, 2015 | - | $0.1427 | - |
| Nov 5, 2015 | - | Nov 5, 2015 | - | $1.8758 | - |
| Nov 4, 2015 | - | Nov 4, 2015 | - | $0.2000 | - |
| Nov 3, 2015 | - | Nov 3, 2015 | - | $0.3000 | - |
| Nov 2, 2015 | - | Nov 2, 2015 | - | $1.5000 | - |
| Oct 30, 2015 | - | Oct 30, 2015 | - | $0.1340 | - |
| Oct 29, 2015 | - | Oct 29, 2015 | - | $0.3020 | - |
| Oct 28, 2015 | - | Oct 28, 2015 | - | $33.3290 | - |
| Oct 27, 2015 | - | Oct 27, 2015 | - | $0.0628 | - |
| Oct 26, 2015 | - | Oct 26, 2015 | - | $6.0000 | - |
| Oct 25, 2015 | - | Oct 25, 2015 | - | $1.3605 | - |
| Oct 23, 2015 | - | Oct 23, 2015 | - | $0.0348 | - |
| Oct 22, 2015 | - | Oct 22, 2015 | - | $0.0600 | - |
| Oct 21, 2015 | - | Oct 21, 2015 | - | $0.5500 | - |
| Oct 20, 2015 | - | Oct 20, 2015 | - | $0.0200 | - |
| Oct 19, 2015 | - | Oct 19, 2015 | - | $0.2711 | - |
| Oct 16, 2015 | - | Oct 16, 2015 | - | $0.0267 | - |
| Oct 15, 2015 | - | Oct 15, 2015 | - | $0.0149 | - |
| Oct 14, 2015 | - | Oct 14, 2015 | - | $0.0855 | - |
| Oct 13, 2015 | - | Oct 13, 2015 | - | $0.0100 | - |
| Oct 12, 2015 | - | Oct 12, 2015 | - | $0.1268 | - |
| Oct 11, 2015 | - | Oct 11, 2015 | - | $2.7000 | - |
| Oct 10, 2015 | - | Oct 10, 2015 | - | $0.0500 | - |
| Oct 9, 2015 | - | Oct 9, 2015 | - | $0.0348 | - |
| Oct 8, 2015 | - | Oct 8, 2015 | - | $0.2080 | - |
| Oct 7, 2015 | - | Oct 7, 2015 | - | $0.7000 | - |
| Oct 6, 2015 | - | Oct 6, 2015 | - | $7.2400 | - |
| Oct 5, 2015 | - | Oct 5, 2015 | - | $0.4800 | - |
| Oct 2, 2015 | - | Oct 2, 2015 | - | $2000.0000 | - |
| Oct 1, 2015 | - | Oct 1, 2015 | - | $0.0147 | - |
| Sep 30, 2015 | - | Sep 30, 2015 | - | $0.7000 | - |
| Sep 29, 2015 | - | Sep 29, 2015 | - | $5.0000 | - |
| Sep 28, 2015 | - | Sep 28, 2015 | - | $0.9000 | - |
| Sep 26, 2015 | - | Sep 26, 2015 | - | $0.2000 | - |
| Sep 25, 2015 | - | Sep 25, 2015 | - | $0.0348 | - |
| Sep 24, 2015 | - | Sep 24, 2015 | - | $0.0640 | - |
| Sep 23, 2015 | - | Sep 23, 2015 | - | $0.0800 | - |
| Sep 22, 2015 | - | Sep 22, 2015 | - | $0.3700 | - |
| Sep 20, 2015 | - | Sep 20, 2015 | - | $0.5000 | - |
| Sep 18, 2015 | - | Sep 18, 2015 | - | $4.4500 | - |
| Sep 17, 2015 | - | Sep 17, 2015 | - | $0.0074 | - |
| Sep 16, 2015 | - | Sep 16, 2015 | - | $0.3614 | - |
| Sep 15, 2015 | - | Sep 15, 2015 | - | $30.7892 | - |
| Sep 14, 2015 | - | Sep 14, 2015 | - | $0.4500 | - |
| Sep 11, 2015 | - | Sep 11, 2015 | - | $0.1000 | - |
| Sep 10, 2015 | - | Sep 10, 2015 | - | $0.1400 | - |
| Sep 9, 2015 | - | Sep 9, 2015 | - | $0.0310 | - |
| Sep 8, 2015 | - | Sep 8, 2015 | - | $0.0400 | - |
| Sep 6, 2015 | - | Sep 6, 2015 | - | $0.1000 | - |
| Sep 4, 2015 | - | Sep 4, 2015 | - | $0.0500 | - |
| Sep 3, 2015 | - | Sep 3, 2015 | - | $0.0140 | - |
| Sep 2, 2015 | - | Sep 2, 2015 | - | $0.2509 | - |
| Sep 1, 2015 | - | Sep 1, 2015 | - | $0.0758 | - |
| Aug 31, 2015 | - | Aug 31, 2015 | - | $6.4854 | - |
| Aug 28, 2015 | - | Aug 28, 2015 | - | $0.5000 | - |
| Aug 27, 2015 | - | Aug 27, 2015 | - | $0.0230 | - |
| Aug 26, 2015 | - | Aug 26, 2015 | - | $0.5000 | - |
| Aug 25, 2015 | - | Aug 25, 2015 | - | $0.9895 | - |
| Aug 24, 2015 | - | Aug 24, 2015 | - | $0.7400 | - |
| Aug 23, 2015 | - | Aug 23, 2015 | - | $0.7997 | - |
| Aug 21, 2015 | - | Aug 21, 2015 | - | $0.7500 | - |
| Aug 20, 2015 | - | Aug 20, 2015 | - | $0.0800 | - |
| Aug 19, 2015 | - | Aug 19, 2015 | - | $0.1030 | - |
| Aug 18, 2015 | - | Aug 18, 2015 | - | $0.0484 | - |
| Aug 17, 2015 | - | Aug 17, 2015 | - | $0.0758 | - |
| Aug 16, 2015 | - | Aug 16, 2015 | - | $1.8759 | - |
| Aug 13, 2015 | - | Aug 13, 2015 | - | $0.0360 | - |
| Aug 12, 2015 | - | Aug 12, 2015 | - | $0.5000 | - |
| Aug 11, 2015 | - | Aug 11, 2015 | - | $0.1675 | - |
| Aug 10, 2015 | - | Aug 10, 2015 | - | $2.8300 | - |
| Aug 7, 2015 | - | Aug 7, 2015 | - | $0.0348 | - |
| Aug 6, 2015 | - | Aug 6, 2015 | - | $0.3020 | - |
| Aug 5, 2015 | - | Aug 5, 2015 | - | $0.0300 | - |
| Aug 4, 2015 | - | Aug 4, 2015 | - | $23.3200 | - |
| Aug 3, 2015 | - | Aug 3, 2015 | - | $0.0400 | - |
| Aug 2, 2015 | - | Aug 2, 2015 | - | $0.8545 | - |
| Jul 31, 2015 | - | Jul 31, 2015 | - | $0.5801 | - |
| Jul 30, 2015 | - | Jul 30, 2015 | - | $12.0000 | - |
| Jul 29, 2015 | - | Jul 29, 2015 | - | $0.0975 | - |
| Jul 28, 2015 | - | Jul 28, 2015 | - | $0.0628 | - |
| Jul 27, 2015 | - | Jul 27, 2015 | - | $0.1000 | - |
| Jul 26, 2015 | - | Jul 26, 2015 | - | $2.6515 | - |
| Jul 24, 2015 | - | Jul 24, 2015 | - | $0.0348 | - |
| Jul 23, 2015 | - | Jul 23, 2015 | - | $0.2478 | - |
| Jul 22, 2015 | - | Jul 22, 2015 | - | $0.1227 | - |
| Jul 21, 2015 | - | Jul 21, 2015 | - | $0.4390 | - |
| Jul 20, 2015 | - | Jul 20, 2015 | - | $2.2222 | - |
| Jul 17, 2015 | - | Jul 17, 2015 | - | $0.0267 | - |
| Jul 16, 2015 | - | Jul 16, 2015 | - | $0.3231 | - |
| Jul 15, 2015 | - | Jul 15, 2015 | - | $0.7286 | - |
| Jul 14, 2015 | - | Jul 14, 2015 | - | $0.1510 | - |
| Jul 13, 2015 | - | Jul 13, 2015 | - | $1.0000 | - |
| Jul 10, 2015 | - | Jul 10, 2015 | - | $0.2475 | - |
| Jul 9, 2015 | - | Jul 9, 2015 | - | $0.1327 | - |
| Jul 8, 2015 | - | Jul 8, 2015 | - | $0.3500 | - |
| Jul 7, 2015 | - | Jul 7, 2015 | - | $0.6100 | - |
| Jul 6, 2015 | - | Jul 6, 2015 | - | $0.3800 | - |
| Jul 5, 2015 | - | Jul 5, 2015 | - | $0.5000 | - |
| Jul 3, 2015 | - | Jul 3, 2015 | - | $0.0410 | - |
| Jul 2, 2015 | - | Jul 2, 2015 | - | $0.0848 | - |
| Jul 1, 2015 | - | Jul 1, 2015 | - | $0.0501 | - |
| Jun 30, 2015 | - | Jun 30, 2015 | - | $0.7000 | - |
| Jun 29, 2015 | - | Jun 29, 2015 | - | $5.0000 | - |
| Jun 28, 2015 | - | Jun 28, 2015 | - | $0.0120 | - |
| Jun 26, 2015 | - | Jun 26, 2015 | - | $1.3000 | - |
| Jun 25, 2015 | - | Jun 25, 2015 | - | $0.0135 | - |
| Jun 24, 2015 | - | Jun 24, 2015 | - | $8.0000 | - |
| Jun 23, 2015 | - | Jun 23, 2015 | - | $1.0000 | - |
| Jun 22, 2015 | - | Jun 22, 2015 | - | $73.9200 | - |
| Jun 19, 2015 | - | Jun 19, 2015 | - | $0.3000 | - |
| Jun 18, 2015 | - | Jun 18, 2015 | - | $0.1500 | - |
| Jun 17, 2015 | - | Jun 17, 2015 | - | $25.1400 | - |
| Jun 16, 2015 | - | Jun 16, 2015 | - | $0.8400 | - |
| Jun 15, 2015 | - | Jun 15, 2015 | - | $0.1333 | - |
| Jun 14, 2015 | - | Jun 14, 2015 | - | $0.0134 | - |
| Jun 12, 2015 | - | Jun 12, 2015 | - | $0.0324 | - |
| Jun 11, 2015 | - | Jun 11, 2015 | - | $0.1300 | - |
| Jun 10, 2015 | - | Jun 10, 2015 | - | $0.0773 | - |
| Jun 9, 2015 | - | Jun 9, 2015 | - | $0.9200 | - |
| Jun 8, 2015 | - | Jun 8, 2015 | - | $0.7500 | - |
| Jun 5, 2015 | - | Jun 5, 2015 | - | $0.1200 | - |
| Jun 4, 2015 | - | Jun 4, 2015 | - | $0.7240 | - |
| Jun 3, 2015 | - | Jun 3, 2015 | - | $10.0000 | - |
| Jun 2, 2015 | - | Jun 2, 2015 | - | $0.3900 | - |
| Jun 1, 2015 | - | Jun 1, 2015 | - | $0.3500 | - |
| May 31, 2015 | - | May 31, 2015 | - | $0.0050 | - |
| May 29, 2015 | - | May 29, 2015 | - | $0.8000 | - |
| May 28, 2015 | - | May 28, 2015 | - | $2.0000 | - |
| May 27, 2015 | - | May 27, 2015 | - | $0.0200 | - |
| May 26, 2015 | - | May 26, 2015 | - | $0.0365 | - |
| May 25, 2015 | - | May 25, 2015 | - | $0.0610 | - |
| May 24, 2015 | - | May 24, 2015 | - | $1.5000 | - |
| May 22, 2015 | - | May 22, 2015 | - | $1.3000 | - |
| May 21, 2015 | - | May 21, 2015 | - | $0.0290 | - |
| May 20, 2015 | - | May 20, 2015 | - | $0.4680 | - |
| May 19, 2015 | - | May 19, 2015 | - | $0.1300 | - |
| May 18, 2015 | - | May 18, 2015 | - | $0.0200 | - |
| May 17, 2015 | - | May 17, 2015 | - | $0.0100 | - |
| May 15, 2015 | - | May 15, 2015 | - | $0.4000 | - |
| May 14, 2015 | - | May 14, 2015 | - | $0.0390 | - |
| May 13, 2015 | - | May 13, 2015 | - | $0.9000 | - |
| May 12, 2015 | - | May 12, 2015 | - | $0.3600 | - |
| May 11, 2015 | - | May 11, 2015 | - | $0.2000 | - |
| May 10, 2015 | - | May 10, 2015 | - | $0.0893 | - |
| May 8, 2015 | - | May 8, 2015 | - | $1.2500 | - |
| May 7, 2015 | - | May 7, 2015 | - | $0.2500 | - |
| May 5, 2015 | - | May 5, 2015 | - | $0.4821 | - |
| May 4, 2015 | - | May 4, 2015 | - | $0.7800 | - |
| May 3, 2015 | - | May 3, 2015 | - | $0.0220 | - |
| May 1, 2015 | - | May 1, 2015 | - | $0.0348 | - |
| Apr 30, 2015 | - | Apr 30, 2015 | - | $0.0130 | - |
| Apr 29, 2015 | - | Apr 29, 2015 | - | $1.1250 | - |
| Apr 28, 2015 | - | Apr 28, 2015 | - | $2.8700 | - |
| Apr 27, 2015 | - | Apr 27, 2015 | - | $0.0280 | - |
| Apr 24, 2015 | - | Apr 24, 2015 | - | $1.4167 | - |
| Apr 23, 2015 | - | Apr 23, 2015 | - | $0.7543 | - |
| Apr 22, 2015 | - | Apr 22, 2015 | - | $3.0000 | - |
| Apr 21, 2015 | - | Apr 21, 2015 | - | $0.8000 | - |
| Apr 20, 2015 | - | Apr 20, 2015 | - | $0.1000 | - |
| Apr 19, 2015 | - | Apr 19, 2015 | - | $0.7534 | - |
| Apr 17, 2015 | - | Apr 17, 2015 | - | $0.0280 | - |
| Apr 16, 2015 | - | Apr 16, 2015 | - | $5.2500 | - |
| Apr 15, 2015 | - | Apr 15, 2015 | - | $0.1999 | - |
| Apr 14, 2015 | - | Apr 14, 2015 | - | $7.3000 | - |
| Apr 13, 2015 | - | Apr 13, 2015 | - | $0.7000 | - |
| Apr 12, 2015 | - | Apr 12, 2015 | - | $0.8989 | - |
| Apr 10, 2015 | - | Apr 10, 2015 | - | $0.0821 | - |
| Apr 9, 2015 | - | Apr 9, 2015 | - | $0.0700 | - |
| Apr 8, 2015 | - | Apr 8, 2015 | - | $0.2000 | - |
| Apr 7, 2015 | - | Apr 7, 2015 | - | $2.1000 | - |
| Apr 6, 2015 | - | Apr 6, 2015 | - | $7.2400 | - |
| Apr 5, 2015 | - | Apr 5, 2015 | - | $0.0909 | - |
| Apr 2, 2015 | - | Apr 2, 2015 | - | $0.1470 | - |
| Apr 1, 2015 | - | Apr 1, 2015 | - | $0.1700 | - |
| Mar 31, 2015 | - | Mar 31, 2015 | - | $0.7000 | - |
| Mar 30, 2015 | - | Mar 30, 2015 | - | $5.0000 | - |
| Mar 29, 2015 | - | Mar 29, 2015 | - | $0.0600 | - |
| Mar 26, 2015 | - | Mar 26, 2015 | - | $0.8000 | - |
| Mar 25, 2015 | - | Mar 25, 2015 | - | $1.1940 | - |
| Mar 24, 2015 | - | Mar 24, 2015 | - | $1.0000 | - |
| Mar 23, 2015 | - | Mar 23, 2015 | - | $0.5000 | - |
| Mar 22, 2015 | - | Mar 22, 2015 | - | $0.0100 | - |
| Mar 20, 2015 | - | Mar 20, 2015 | - | $0.0500 | - |
| Mar 19, 2015 | - | Mar 19, 2015 | - | $9.0000 | - |
| Mar 18, 2015 | - | Mar 18, 2015 | - | $0.0780 | - |
| Mar 17, 2015 | - | Mar 17, 2015 | - | $0.0300 | - |
| Mar 16, 2015 | - | Mar 16, 2015 | - | $0.0395 | - |
| Mar 15, 2015 | - | Mar 15, 2015 | - | $0.0500 | - |
| Mar 12, 2015 | - | Mar 12, 2015 | - | $0.0530 | - |
| Mar 11, 2015 | - | Mar 11, 2015 | - | $0.0310 | - |
| Mar 10, 2015 | - | Mar 10, 2015 | - | $0.1980 | - |
| Mar 9, 2015 | - | Mar 9, 2015 | - | $0.1500 | - |
| Mar 8, 2015 | - | Mar 8, 2015 | - | $0.9756 | - |
| Mar 6, 2015 | - | Mar 6, 2015 | - | $0.0348 | - |
| Mar 5, 2015 | - | Mar 5, 2015 | - | $0.0092 | - |
| Mar 4, 2015 | - | Mar 4, 2015 | - | $1.5298 | - |
| Mar 3, 2015 | - | Mar 3, 2015 | - | $0.0700 | - |
| Mar 2, 2015 | - | Mar 2, 2015 | - | $0.4500 | - |
| Feb 27, 2015 | - | Feb 27, 2015 | - | $12.0000 | - |
| Feb 26, 2015 | - | Feb 26, 2015 | - | $0.5600 | - |
| Feb 25, 2015 | - | Feb 25, 2015 | - | $19.1900 | - |
| Feb 24, 2015 | - | Feb 24, 2015 | - | $36.0000 | - |
| Feb 23, 2015 | - | Feb 23, 2015 | - | $1.1300 | - |
| Feb 22, 2015 | - | Feb 22, 2015 | - | $0.0800 | - |
| Feb 20, 2015 | - | Feb 20, 2015 | - | $0.0348 | - |
| Feb 19, 2015 | - | Feb 19, 2015 | - | $0.0764 | - |
| Feb 18, 2015 | - | Feb 18, 2015 | - | $0.3625 | - |
| Feb 17, 2015 | - | Feb 17, 2015 | - | $16.3333 | - |
| Feb 16, 2015 | - | Feb 16, 2015 | - | $0.1000 | - |
| Feb 15, 2015 | - | Feb 15, 2015 | - | $1.1905 | - |
| Feb 13, 2015 | - | Feb 13, 2015 | - | $0.4145 | - |
| Feb 12, 2015 | - | Feb 12, 2015 | - | $0.1214 | - |
| Feb 11, 2015 | - | Feb 11, 2015 | - | $0.5000 | - |
| Feb 10, 2015 | - | Feb 10, 2015 | - | $0.0500 | - |
| Feb 9, 2015 | - | Feb 9, 2015 | - | $20.6100 | - |
| Feb 6, 2015 | - | Feb 6, 2015 | - | $0.0400 | - |
| Feb 5, 2015 | - | Feb 5, 2015 | - | $0.2850 | - |
| Feb 4, 2015 | - | Feb 4, 2015 | - | $1.5000 | - |
| Feb 3, 2015 | - | Feb 3, 2015 | - | $3.0000 | - |
| Feb 2, 2015 | - | Feb 2, 2015 | - | $50.0000 | - |
| Feb 1, 2015 | - | Feb 1, 2015 | - | $22.5000 | - |
| Jan 30, 2015 | - | Jan 30, 2015 | - | $0.3200 | - |
| Jan 29, 2015 | - | Jan 29, 2015 | - | $20.0000 | - |
| Jan 28, 2015 | - | Jan 28, 2015 | - | $0.0520 | - |
| Jan 27, 2015 | - | Jan 27, 2015 | - | $1.0000 | - |
| Jan 26, 2015 | - | Jan 26, 2015 | - | $2000.0000 | - |
| Jan 23, 2015 | - | Jan 23, 2015 | - | $0.0348 | - |
| Jan 22, 2015 | - | Jan 22, 2015 | - | $0.2813 | - |
| Jan 21, 2015 | - | Jan 21, 2015 | - | $75.0000 | - |
| Jan 20, 2015 | - | Jan 20, 2015 | - | $0.0231 | - |
| Jan 19, 2015 | - | Jan 19, 2015 | - | $0.0267 | - |
| Jan 16, 2015 | - | Jan 16, 2015 | - | $3.4400 | - |
| Jan 15, 2015 | - | Jan 15, 2015 | - | $0.6670 | - |
| Jan 13, 2015 | - | Jan 13, 2015 | - | $0.0500 | - |
| Jan 12, 2015 | - | Jan 12, 2015 | - | $0.0821 | - |
| Jan 9, 2015 | - | Jan 9, 2015 | - | $0.0348 | - |
| Jan 8, 2015 | - | Jan 8, 2015 | - | $0.5000 | - |
| Jan 7, 2015 | - | Jan 7, 2015 | - | $6.3500 | - |
| Jan 6, 2015 | - | Jan 6, 2015 | - | $0.7700 | - |
| Jan 5, 2015 | - | Jan 5, 2015 | - | $0.1000 | - |
| Jan 2, 2015 | - | Jan 2, 2015 | - | $0.0348 | - |
| Dec 31, 2014 | - | Dec 31, 2014 | - | $0.0810 | - |
| Dec 30, 2014 | - | Dec 30, 2014 | - | $0.5000 | - |
| Dec 29, 2014 | - | Dec 29, 2014 | - | $0.4500 | - |
| Dec 26, 2014 | - | Dec 26, 2014 | - | $2.5000 | - |
| Dec 24, 2014 | - | Dec 24, 2014 | - | $0.4700 | - |
| Dec 23, 2014 | - | Dec 23, 2014 | - | $0.6000 | - |
| Dec 22, 2014 | - | Dec 22, 2014 | - | $1.0000 | - |
| Dec 19, 2014 | - | Dec 19, 2014 | - | $1400.0000 | - |
| Dec 18, 2014 | - | Dec 18, 2014 | - | $1.8400 | - |
| Dec 17, 2014 | - | Dec 17, 2014 | - | $3.3334 | - |
| Dec 16, 2014 | - | Dec 16, 2014 | - | $1.8900 | - |
| Dec 15, 2014 | - | Dec 15, 2014 | - | $0.2200 | - |
| Dec 14, 2014 | - | Dec 14, 2014 | - | $8.1818 | - |
| Dec 12, 2014 | - | Dec 12, 2014 | - | $0.2460 | - |
| Dec 11, 2014 | - | Dec 11, 2014 | - | $0.3030 | - |
| Dec 10, 2014 | - | Dec 10, 2014 | - | $0.0200 | - |
| Dec 9, 2014 | - | Dec 9, 2014 | - | $0.0500 | - |
| Dec 8, 2014 | - | Dec 8, 2014 | - | $0.1071 | - |
| Dec 7, 2014 | - | Dec 7, 2014 | - | $8.6364 | - |
| Dec 5, 2014 | - | Dec 5, 2014 | - | $0.0348 | - |
| Dec 3, 2014 | - | Dec 3, 2014 | - | $0.0400 | - |
| Dec 2, 2014 | - | Dec 2, 2014 | - | $16.9510 | - |
| Dec 1, 2014 | - | Dec 1, 2014 | - | $0.2500 | - |
| Nov 30, 2014 | - | Nov 30, 2014 | - | $1.7665 | - |
| Nov 28, 2014 | - | Nov 28, 2014 | - | $3.7700 | - |
| Nov 27, 2014 | - | Nov 27, 2014 | - | $0.0743 | - |
| Nov 26, 2014 | - | Nov 26, 2014 | - | $0.0500 | - |
| Nov 24, 2014 | - | Nov 24, 2014 | - | $0.4500 | - |
| Nov 23, 2014 | - | Nov 23, 2014 | - | $0.9408 | - |
| Nov 21, 2014 | - | Nov 21, 2014 | - | $0.0348 | - |
| Nov 20, 2014 | - | Nov 20, 2014 | - | $0.0200 | - |
| Nov 19, 2014 | - | Nov 19, 2014 | - | $0.7000 | - |
| Nov 18, 2014 | - | Nov 18, 2014 | - | $6.0000 | - |
| Nov 17, 2014 | - | Nov 17, 2014 | - | $0.5929 | - |
| Nov 16, 2014 | - | Nov 16, 2014 | - | $0.4919 | - |
| Nov 14, 2014 | - | Nov 14, 2014 | - | $1.0000 | - |
| Nov 13, 2014 | - | Nov 13, 2014 | - | $0.0220 | - |
| Nov 12, 2014 | - | Nov 12, 2014 | - | $0.3400 | - |
| Nov 11, 2014 | - | Nov 11, 2014 | - | $1.5000 | - |
| Nov 10, 2014 | - | Nov 10, 2014 | - | $1.0000 | - |
| Nov 9, 2014 | - | Nov 9, 2014 | - | $0.2698 | - |
| Nov 7, 2014 | - | Nov 7, 2014 | - | $0.0348 | - |
| Nov 6, 2014 | - | Nov 6, 2014 | - | $0.2850 | - |
| Nov 5, 2014 | - | Nov 5, 2014 | - | $0.2000 | - |
| Nov 4, 2014 | - | Nov 4, 2014 | - | $6.3500 | - |
| Nov 3, 2014 | - | Nov 3, 2014 | - | $0.5000 | - |
| Nov 2, 2014 | - | Nov 2, 2014 | - | $0.0092 | - |
| Oct 31, 2014 | - | Oct 31, 2014 | - | $0.0630 | - |
| Oct 30, 2014 | - | Oct 30, 2014 | - | $0.5000 | - |
| Oct 29, 2014 | - | Oct 29, 2014 | - | $1.6314 | - |
| Oct 28, 2014 | - | Oct 28, 2014 | - | $4.0000 | - |
| Oct 27, 2014 | - | Oct 27, 2014 | - | $6.0000 | - |
| Oct 24, 2014 | - | Oct 24, 2014 | - | $0.0348 | - |
| Oct 23, 2014 | - | Oct 23, 2014 | - | $0.0200 | - |
| Oct 22, 2014 | - | Oct 22, 2014 | - | $0.0095 | - |
| Oct 21, 2014 | - | Oct 21, 2014 | - | $0.1000 | - |
| Oct 20, 2014 | - | Oct 20, 2014 | - | $70.0600 | - |
| Oct 19, 2014 | - | Oct 19, 2014 | - | $3.0303 | - |
| Oct 17, 2014 | - | Oct 17, 2014 | - | $0.2647 | - |
| Oct 16, 2014 | - | Oct 16, 2014 | - | $0.0267 | - |
| Oct 15, 2014 | - | Oct 15, 2014 | - | $0.0663 | - |
| Oct 14, 2014 | - | Oct 14, 2014 | - | $0.0200 | - |
| Oct 13, 2014 | - | Oct 13, 2014 | - | $0.0100 | - |
| Oct 12, 2014 | - | Oct 12, 2014 | - | $2.5000 | - |
| Oct 10, 2014 | - | Oct 10, 2014 | - | $0.0600 | - |
| Oct 9, 2014 | - | Oct 9, 2014 | - | $0.2022 | - |
| Oct 8, 2014 | - | Oct 8, 2014 | - | $1.2154 | - |
| Oct 7, 2014 | - | Oct 7, 2014 | - | $0.0530 | - |
| Oct 6, 2014 | - | Oct 6, 2014 | - | $0.0568 | - |
| Oct 3, 2014 | - | Oct 3, 2014 | - | $0.0348 | - |
| Oct 2, 2014 | - | Oct 2, 2014 | - | $0.1250 | - |
| Oct 1, 2014 | - | Oct 1, 2014 | - | $0.4600 | - |
| Sep 30, 2014 | - | Sep 30, 2014 | - | $4.0000 | - |
| Sep 29, 2014 | - | Sep 29, 2014 | - | $0.1125 | - |
| Sep 28, 2014 | - | Sep 28, 2014 | - | $1.6367 | - |
| Sep 26, 2014 | - | Sep 26, 2014 | - | $5.0000 | - |
| Sep 25, 2014 | - | Sep 25, 2014 | - | $1.1000 | - |
| Sep 24, 2014 | - | Sep 24, 2014 | - | $1500.0000 | - |
| Sep 23, 2014 | - | Sep 23, 2014 | - | $0.0600 | - |
| Sep 22, 2014 | - | Sep 22, 2014 | - | $0.0444 | - |
| Sep 21, 2014 | - | Sep 21, 2014 | - | $0.4694 | - |
| Sep 19, 2014 | - | Sep 19, 2014 | - | $4.2000 | - |
| Sep 18, 2014 | - | Sep 18, 2014 | - | $0.3500 | - |
| Sep 17, 2014 | - | Sep 17, 2014 | - | $0.0064 | - |
| Sep 16, 2014 | - | Sep 16, 2014 | - | $0.3668 | - |
| Sep 15, 2014 | - | Sep 15, 2014 | - | $0.4500 | - |
| Sep 12, 2014 | - | Sep 12, 2014 | - | $0.2682 | - |
| Sep 11, 2014 | - | Sep 11, 2014 | - | $30.0000 | - |
| Sep 10, 2014 | - | Sep 10, 2014 | - | $0.0300 | - |
| Sep 9, 2014 | - | Sep 9, 2014 | - | $0.0500 | - |
| Sep 8, 2014 | - | Sep 8, 2014 | - | $2.8300 | - |
| Sep 7, 2014 | - | Sep 7, 2014 | - | $0.9091 | - |
| Sep 5, 2014 | - | Sep 5, 2014 | - | $0.0348 | - |
| Sep 4, 2014 | - | Sep 4, 2014 | - | $0.0500 | - |
| Sep 3, 2014 | - | Sep 3, 2014 | - | $0.2670 | - |
| Sep 2, 2014 | - | Sep 2, 2014 | - | $0.0400 | - |
| Sep 1, 2014 | - | Sep 1, 2014 | - | $0.7600 | - |
| Aug 29, 2014 | - | Aug 29, 2014 | - | $0.3750 | - |
| Aug 28, 2014 | - | Aug 28, 2014 | - | $1.0497 | - |
| Aug 27, 2014 | - | Aug 27, 2014 | - | $0.0150 | - |
| Aug 26, 2014 | - | Aug 26, 2014 | - | $1.0000 | - |
| Aug 25, 2014 | - | Aug 25, 2014 | - | $0.0300 | - |
| Aug 24, 2014 | - | Aug 24, 2014 | - | $2.0000 | - |
| Aug 22, 2014 | - | Aug 22, 2014 | - | $0.0348 | - |
| Aug 21, 2014 | - | Aug 21, 2014 | - | $0.1572 | - |
| Aug 20, 2014 | - | Aug 20, 2014 | - | $0.0493 | - |
| Aug 19, 2014 | - | Aug 19, 2014 | - | $0.3425 | - |
| Aug 18, 2014 | - | Aug 18, 2014 | - | $0.7300 | - |
| Aug 15, 2014 | - | Aug 15, 2014 | - | $0.0348 | - |
| Aug 14, 2014 | - | Aug 14, 2014 | - | $0.2350 | - |
| Aug 13, 2014 | - | Aug 13, 2014 | - | $0.4900 | - |
| Aug 12, 2014 | - | Aug 12, 2014 | - | $1.0400 | - |
| Aug 11, 2014 | - | Aug 11, 2014 | - | $0.4160 | - |
| Aug 10, 2014 | - | Aug 10, 2014 | - | $15.0000 | - |
| Aug 8, 2014 | - | Aug 8, 2014 | - | $0.0348 | - |
| Aug 7, 2014 | - | Aug 7, 2014 | - | $0.5425 | - |
| Aug 6, 2014 | - | Aug 6, 2014 | - | $0.2850 | - |
| Aug 5, 2014 | - | Aug 5, 2014 | - | $0.0400 | - |
| Aug 4, 2014 | - | Aug 4, 2014 | - | $0.0273 | - |
| Aug 3, 2014 | - | Aug 3, 2014 | - | $0.1000 | - |
| Aug 1, 2014 | - | Aug 1, 2014 | - | $0.0348 | - |
| Jul 31, 2014 | - | Jul 31, 2014 | - | $1.2700 | - |
| Jul 30, 2014 | - | Jul 30, 2014 | - | $0.0166 | - |
| Jul 29, 2014 | - | Jul 29, 2014 | - | $0.3250 | - |
| Jul 28, 2014 | - | Jul 28, 2014 | - | $0.0200 | - |
| Jul 27, 2014 | - | Jul 27, 2014 | - | $0.4921 | - |
| Jul 25, 2014 | - | Jul 25, 2014 | - | $1.0247 | - |
| Jul 24, 2014 | - | Jul 24, 2014 | - | $0.2000 | - |
| Jul 23, 2014 | - | Jul 23, 2014 | - | $1454.5454 | - |
| Jul 22, 2014 | - | Jul 22, 2014 | - | $0.2000 | - |
| Jul 21, 2014 | - | Jul 21, 2014 | - | $0.1000 | - |
| Jul 18, 2014 | - | Jul 18, 2014 | - | $0.5463 | - |
| Jul 17, 2014 | - | Jul 17, 2014 | - | $0.0267 | - |
| Jul 16, 2014 | - | Jul 16, 2014 | - | $0.0825 | - |
| Jul 15, 2014 | - | Jul 15, 2014 | - | $0.7286 | - |
| Jul 14, 2014 | - | Jul 14, 2014 | - | $0.1510 | - |
| Jul 11, 2014 | - | Jul 11, 2014 | - | $0.7700 | - |
| Jul 10, 2014 | - | Jul 10, 2014 | - | $0.0743 | - |
| Jul 9, 2014 | - | Jul 9, 2014 | - | $0.0215 | - |
| Jul 8, 2014 | - | Jul 8, 2014 | - | $0.2292 | - |
| Jul 7, 2014 | - | Jul 7, 2014 | - | $0.8500 | - |
| Jul 6, 2014 | - | Jul 6, 2014 | - | $0.9132 | - |
| Jul 4, 2014 | - | Jul 4, 2014 | - | $0.2500 | - |
| Jul 3, 2014 | - | Jul 3, 2014 | - | $0.1612 | - |
| Jul 2, 2014 | - | Jul 2, 2014 | - | $0.0826 | - |
| Jul 1, 2014 | - | Jul 1, 2014 | - | $0.0232 | - |
| Jun 30, 2014 | - | Jun 30, 2014 | - | $0.1000 | - |
| Jun 29, 2014 | - | Jun 29, 2014 | - | $0.0250 | - |
| Jun 27, 2014 | - | Jun 27, 2014 | - | $0.0664 | - |
| Jun 26, 2014 | - | Jun 26, 2014 | - | $2.0000 | - |
| Jun 25, 2014 | - | Jun 25, 2014 | - | $0.2900 | - |
| Jun 24, 2014 | - | Jun 24, 2014 | - | $1.0000 | - |
| Jun 23, 2014 | - | Jun 23, 2014 | - | $8.0000 | - |
| Jun 22, 2014 | - | Jun 22, 2014 | - | $1.4286 | - |
| Jun 20, 2014 | - | Jun 20, 2014 | - | $72.8000 | - |
| Jun 19, 2014 | - | Jun 19, 2014 | - | $79.3480 | - |
| Jun 18, 2014 | - | Jun 18, 2014 | - | $4.5600 | - |
| Jun 17, 2014 | - | Jun 17, 2014 | - | $0.1500 | - |
| Jun 16, 2014 | - | Jun 16, 2014 | - | $0.0600 | - |
| Jun 15, 2014 | - | Jun 15, 2014 | - | $0.0231 | - |
| Jun 13, 2014 | - | Jun 13, 2014 | - | $0.1143 | - |
| Jun 12, 2014 | - | Jun 12, 2014 | - | $1.0000 | - |
| Jun 11, 2014 | - | Jun 11, 2014 | - | $2.5000 | - |
| Jun 10, 2014 | - | Jun 10, 2014 | - | $0.8400 | - |
| Jun 9, 2014 | - | Jun 9, 2014 | - | $0.2220 | - |
| Jun 6, 2014 | - | Jun 6, 2014 | - | $0.2500 | - |
| Jun 5, 2014 | - | Jun 5, 2014 | - | $0.0050 | - |
| Jun 4, 2014 | - | Jun 4, 2014 | - | $0.7040 | - |
| Jun 3, 2014 | - | Jun 3, 2014 | - | $0.9707 | - |
| Jun 2, 2014 | - | Jun 2, 2014 | - | $0.3700 | - |
| Jun 1, 2014 | - | Jun 1, 2014 | - | $0.0182 | - |
| May 30, 2014 | - | May 30, 2014 | - | $0.2494 | - |
| May 29, 2014 | - | May 29, 2014 | - | $0.3000 | - |
| May 28, 2014 | - | May 28, 2014 | - | $0.0440 | - |
| May 27, 2014 | - | May 27, 2014 | - | $0.1000 | - |
| May 26, 2014 | - | May 26, 2014 | - | $0.0830 | - |
| May 23, 2014 | - | May 23, 2014 | - | $1.8000 | - |
| May 22, 2014 | - | May 22, 2014 | - | $0.5000 | - |
| May 21, 2014 | - | May 21, 2014 | - | $0.0269 | - |
| May 20, 2014 | - | May 20, 2014 | - | $0.3900 | - |
| May 19, 2014 | - | May 19, 2014 | - | $0.2000 | - |
| May 18, 2014 | - | May 18, 2014 | - | $1.0000 | - |
| May 16, 2014 | - | May 16, 2014 | - | $2.1500 | - |
| May 15, 2014 | - | May 15, 2014 | - | $8.5000 | - |
| May 14, 2014 | - | May 14, 2014 | - | $0.1580 | - |
| May 13, 2014 | - | May 13, 2014 | - | $0.4900 | - |
| May 12, 2014 | - | May 12, 2014 | - | $0.2200 | - |
| May 11, 2014 | - | May 11, 2014 | - | $1.8822 | - |
| May 9, 2014 | - | May 9, 2014 | - | $1.2000 | - |
| May 8, 2014 | - | May 8, 2014 | - | $0.2500 | - |
| May 7, 2014 | - | May 7, 2014 | - | $0.2850 | - |
| May 6, 2014 | - | May 6, 2014 | - | $0.4613 | - |
| May 5, 2014 | - | May 5, 2014 | - | $0.1666 | - |
| May 4, 2014 | - | May 4, 2014 | - | $0.2000 | - |
| May 2, 2014 | - | May 2, 2014 | - | $1.2500 | - |
| May 1, 2014 | - | May 1, 2014 | - | $1.6180 | - |
| Apr 30, 2014 | - | Apr 30, 2014 | - | $0.3750 | - |
| Apr 29, 2014 | - | Apr 29, 2014 | - | $2.8685 | - |
| Apr 28, 2014 | - | Apr 28, 2014 | - | $0.1400 | - |
| Apr 27, 2014 | - | Apr 27, 2014 | - | $0.0627 | - |
| Apr 25, 2014 | - | Apr 25, 2014 | - | $2.0500 | - |
| Apr 24, 2014 | - | Apr 24, 2014 | - | $2.7300 | - |
| Apr 23, 2014 | - | Apr 23, 2014 | - | $0.0290 | - |
| Apr 22, 2014 | - | Apr 22, 2014 | - | $0.1750 | - |
| Apr 21, 2014 | - | Apr 21, 2014 | - | $8202.8700 | - |
| Apr 20, 2014 | - | Apr 20, 2014 | - | $0.0600 | - |
| Apr 18, 2014 | - | Apr 18, 2014 | - | $1500.0000 | - |
| Apr 17, 2014 | - | Apr 17, 2014 | - | $0.5000 | - |
| Apr 16, 2014 | - | Apr 16, 2014 | - | $0.0638 | - |
| Apr 15, 2014 | - | Apr 15, 2014 | - | $0.4013 | - |
| Apr 14, 2014 | - | Apr 14, 2014 | - | $0.0600 | - |
| Apr 13, 2014 | - | Apr 13, 2014 | - | $0.3110 | - |
| Apr 11, 2014 | - | Apr 11, 2014 | - | $4.7500 | - |
| Apr 10, 2014 | - | Apr 10, 2014 | - | $0.0836 | - |
| Apr 9, 2014 | - | Apr 9, 2014 | - | $0.0200 | - |
| Apr 8, 2014 | - | Apr 8, 2014 | - | $0.4200 | - |
| Apr 7, 2014 | - | Apr 7, 2014 | - | $0.0014 | - |
| Apr 6, 2014 | - | Apr 6, 2014 | - | $0.1091 | - |
| Apr 4, 2014 | - | Apr 4, 2014 | - | $0.0288 | - |
| Apr 3, 2014 | - | Apr 3, 2014 | - | $0.0090 | - |
| Apr 2, 2014 | - | Apr 2, 2014 | - | $0.2670 | - |
| Apr 1, 2014 | - | Apr 1, 2014 | - | $0.3000 | - |
| Mar 31, 2014 | - | Mar 31, 2014 | - | $14.1177 | - |
| Mar 30, 2014 | - | Mar 30, 2014 | - | $0.0380 | - |
| Mar 28, 2014 | - | Mar 28, 2014 | - | $0.2000 | - |
| Mar 27, 2014 | - | Mar 27, 2014 | - | $0.1500 | - |
| Mar 26, 2014 | - | Mar 26, 2014 | - | $0.8000 | - |
| Mar 25, 2014 | - | Mar 25, 2014 | - | $0.9400 | - |
| Mar 24, 2014 | - | Mar 24, 2014 | - | $0.0600 | - |
| Mar 23, 2014 | - | Mar 23, 2014 | - | $0.2157 | - |
| Mar 21, 2014 | - | Mar 21, 2014 | - | $0.1000 | - |
| Mar 20, 2014 | - | Mar 20, 2014 | - | $6.5000 | - |
| Mar 19, 2014 | - | Mar 19, 2014 | - | $0.5000 | - |
| Mar 18, 2014 | - | Mar 18, 2014 | - | $0.0300 | - |
| Mar 17, 2014 | - | Mar 17, 2014 | - | $0.1000 | - |
| Mar 16, 2014 | - | Mar 16, 2014 | - | $1.1364 | - |
| Mar 14, 2014 | - | Mar 14, 2014 | - | $0.0400 | - |
| Mar 13, 2014 | - | Mar 13, 2014 | - | $0.0608 | - |
| Mar 12, 2014 | - | Mar 12, 2014 | - | $0.0390 | - |
| Mar 11, 2014 | - | Mar 11, 2014 | - | $2.9500 | - |
| Mar 10, 2014 | - | Mar 10, 2014 | - | $0.0300 | - |
| Mar 7, 2014 | - | Mar 7, 2014 | - | $0.2429 | - |
| Mar 6, 2014 | - | Mar 6, 2014 | - | $0.2625 | - |
| Mar 5, 2014 | - | Mar 5, 2014 | - | $0.0375 | - |
| Mar 4, 2014 | - | Mar 4, 2014 | - | $0.0700 | - |
| Mar 3, 2014 | - | Mar 3, 2014 | - | $0.2200 | - |
| Mar 2, 2014 | - | Mar 2, 2014 | - | $0.7001 | - |
| Feb 28, 2014 | - | Feb 28, 2014 | - | $0.1000 | - |
| Feb 27, 2014 | - | Feb 27, 2014 | - | $1.0486 | - |
| Feb 26, 2014 | - | Feb 26, 2014 | - | $0.1198 | - |
| Feb 25, 2014 | - | Feb 25, 2014 | - | $10.0000 | - |
| Feb 24, 2014 | - | Feb 24, 2014 | - | $1.4100 | - |
| Feb 23, 2014 | - | Feb 23, 2014 | - | $5.0000 | - |
| Feb 21, 2014 | - | Feb 21, 2014 | - | $0.0338 | - |
| Feb 20, 2014 | - | Feb 20, 2014 | - | $1.7600 | - |
| Feb 19, 2014 | - | Feb 19, 2014 | - | $0.1000 | - |
| Feb 18, 2014 | - | Feb 18, 2014 | - | $0.0550 | - |
| Feb 17, 2014 | - | Feb 17, 2014 | - | $18.3333 | - |
| Feb 16, 2014 | - | Feb 16, 2014 | - | $1.0733 | - |
| Feb 14, 2014 | - | Feb 14, 2014 | - | $0.4145 | - |
| Feb 13, 2014 | - | Feb 13, 2014 | - | $0.1156 | - |
| Feb 12, 2014 | - | Feb 12, 2014 | - | $0.4900 | - |
| Feb 11, 2014 | - | Feb 11, 2014 | - | $0.8200 | - |
| Feb 10, 2014 | - | Feb 10, 2014 | - | $0.3300 | - |
| Feb 7, 2014 | - | Feb 7, 2014 | - | $0.0700 | - |
| Feb 6, 2014 | - | Feb 6, 2014 | - | $0.5800 | - |
| Feb 5, 2014 | - | Feb 5, 2014 | - | $0.2690 | - |
| Feb 4, 2014 | - | Feb 4, 2014 | - | $3.0000 | - |
| Feb 3, 2014 | - | Feb 3, 2014 | - | $0.5000 | - |
| Jan 31, 2014 | - | Jan 31, 2014 | - | $6.0000 | - |
| Jan 30, 2014 | - | Jan 30, 2014 | - | $20.0000 | - |
| Jan 29, 2014 | - | Jan 29, 2014 | - | $0.0889 | - |
| Jan 28, 2014 | - | Jan 28, 2014 | - | $180.0000 | - |
| Jan 27, 2014 | - | Jan 27, 2014 | - | $0.0042 | - |
| Jan 24, 2014 | - | Jan 24, 2014 | - | $81.1200 | - |
| Jan 23, 2014 | - | Jan 23, 2014 | - | $0.7396 | - |
| Jan 22, 2014 | - | Jan 22, 2014 | - | $0.5000 | - |
| Jan 21, 2014 | - | Jan 21, 2014 | - | $1.4800 | - |
| Jan 20, 2014 | - | Jan 20, 2014 | - | $0.0267 | - |
| Jan 17, 2014 | - | Jan 17, 2014 | - | $0.0338 | - |
| Jan 16, 2014 | - | Jan 16, 2014 | - | $3.2400 | - |
| Jan 15, 2014 | - | Jan 15, 2014 | - | $0.5000 | - |
| Jan 14, 2014 | - | Jan 14, 2014 | - | $29.6182 | - |
| Jan 13, 2014 | - | Jan 13, 2014 | - | $0.4100 | - |
| Jan 10, 2014 | - | Jan 10, 2014 | - | $0.0836 | - |
| Jan 9, 2014 | - | Jan 9, 2014 | - | $0.0600 | - |
| Jan 8, 2014 | - | Jan 8, 2014 | - | $0.0700 | - |
| Jan 7, 2014 | - | Jan 7, 2014 | - | $0.5000 | - |
| Jan 6, 2014 | - | Jan 6, 2014 | - | $0.0222 | - |
| Jan 3, 2014 | - | Jan 3, 2014 | - | $0.0900 | - |
| Jan 2, 2014 | - | Jan 2, 2014 | - | $0.1649 | - |
| Jan 1, 2014 | - | Jan 1, 2014 | - | $0.0660 | - |
| Dec 31, 2013 | - | Dec 31, 2013 | - | $0.2383 | - |
| Dec 30, 2013 | - | Dec 30, 2013 | - | $0.0975 | - |
| Dec 27, 2013 | - | Dec 27, 2013 | - | $0.0400 | - |
| Dec 26, 2013 | - | Dec 26, 2013 | - | $105.0000 | - |
| Dec 24, 2013 | - | Dec 24, 2013 | - | $44.9187 | - |
| Dec 23, 2013 | - | Dec 23, 2013 | - | $0.4100 | - |
| Dec 20, 2013 | - | Dec 20, 2013 | - | $0.0338 | - |
| Dec 19, 2013 | - | Dec 19, 2013 | - | $1.7600 | - |
| Dec 18, 2013 | - | Dec 18, 2013 | - | $0.3400 | - |
| Dec 17, 2013 | - | Dec 17, 2013 | - | $2.0000 | - |
| Dec 16, 2013 | - | Dec 16, 2013 | - | $6.0000 | - |
| Dec 15, 2013 | - | Dec 15, 2013 | - | $1.0000 | - |
| Dec 13, 2013 | - | Dec 13, 2013 | - | $4.7500 | - |
| Dec 12, 2013 | - | Dec 12, 2013 | - | $0.1900 | - |
| Dec 11, 2013 | - | Dec 11, 2013 | - | $0.1500 | - |
| Dec 10, 2013 | - | Dec 10, 2013 | - | $0.1000 | - |
| Dec 9, 2013 | - | Dec 9, 2013 | - | $0.0815 | - |
| Dec 8, 2013 | - | Dec 8, 2013 | - | $19.5000 | - |
| Dec 6, 2013 | - | Dec 6, 2013 | - | $0.0338 | - |
| Dec 5, 2013 | - | Dec 5, 2013 | - | $0.1000 | - |
| Dec 4, 2013 | - | Dec 4, 2013 | - | $0.0300 | - |
| Dec 3, 2013 | - | Dec 3, 2013 | - | $0.3900 | - |
| Dec 2, 2013 | - | Dec 2, 2013 | - | $0.0450 | - |
| Dec 1, 2013 | - | Dec 1, 2013 | - | $1.3834 | - |
| Nov 29, 2013 | - | Nov 29, 2013 | - | $0.0338 | - |
| Nov 28, 2013 | - | Nov 28, 2013 | - | $0.7500 | - |
| Nov 27, 2013 | - | Nov 27, 2013 | - | $0.0695 | - |
| Nov 26, 2013 | - | Nov 26, 2013 | - | $0.8750 | - |
| Nov 25, 2013 | - | Nov 25, 2013 | - | $0.5310 | - |
| Nov 24, 2013 | - | Nov 24, 2013 | - | $0.3919 | - |
| Nov 22, 2013 | - | Nov 22, 2013 | - | $0.0338 | - |
| Nov 21, 2013 | - | Nov 21, 2013 | - | $0.1250 | - |
| Nov 20, 2013 | - | Nov 20, 2013 | - | $0.3600 | - |
| Nov 19, 2013 | - | Nov 19, 2013 | - | $0.0200 | - |
| Nov 18, 2013 | - | Nov 18, 2013 | - | $4.0000 | - |
| Nov 17, 2013 | - | Nov 17, 2013 | - | $1.1111 | - |
| Nov 15, 2013 | - | Nov 15, 2013 | - | $0.0338 | - |
| Nov 14, 2013 | - | Nov 14, 2013 | - | $0.2350 | - |
| Nov 13, 2013 | - | Nov 13, 2013 | - | $0.4900 | - |
| Nov 12, 2013 | - | Nov 12, 2013 | - | $0.3200 | - |
| Nov 11, 2013 | - | Nov 11, 2013 | - | $0.0230 | - |
| Nov 10, 2013 | - | Nov 10, 2013 | - | $0.4123 | - |
| Nov 8, 2013 | - | Nov 8, 2013 | - | $0.0338 | - |
| Nov 7, 2013 | - | Nov 7, 2013 | - | $1.8190 | - |
| Nov 6, 2013 | - | Nov 6, 2013 | - | $0.2690 | - |
| Nov 5, 2013 | - | Nov 5, 2013 | - | $0.1500 | - |
| Nov 4, 2013 | - | Nov 4, 2013 | - | $0.5000 | - |
| Nov 1, 2013 | - | Nov 1, 2013 | - | $0.0338 | - |
| Oct 31, 2013 | - | Oct 31, 2013 | - | $0.1565 | - |
| Oct 30, 2013 | - | Oct 30, 2013 | - | $0.0941 | - |
| Oct 29, 2013 | - | Oct 29, 2013 | - | $0.1198 | - |
| Oct 27, 2013 | - | Oct 27, 2013 | - | $2.3972 | - |
| Oct 25, 2013 | - | Oct 25, 2013 | - | $0.0338 | - |
| Oct 24, 2013 | - | Oct 24, 2013 | - | $0.2300 | - |
| Oct 23, 2013 | - | Oct 23, 2013 | - | $0.0190 | - |
| Oct 22, 2013 | - | Oct 22, 2013 | - | $0.1000 | - |
| Oct 21, 2013 | - | Oct 21, 2013 | - | $1.5647 | - |
| Oct 18, 2013 | - | Oct 18, 2013 | - | $0.3659 | - |
| Oct 17, 2013 | - | Oct 17, 2013 | - | $0.0100 | - |
| Oct 16, 2013 | - | Oct 16, 2013 | - | $0.3200 | - |
| Oct 15, 2013 | - | Oct 15, 2013 | - | $3.3334 | - |
| Oct 14, 2013 | - | Oct 14, 2013 | - | $27.8082 | - |
| Oct 11, 2013 | - | Oct 11, 2013 | - | $0.0550 | - |
| Oct 10, 2013 | - | Oct 10, 2013 | - | $0.0200 | - |
| Oct 9, 2013 | - | Oct 9, 2013 | - | $0.1867 | - |
| Oct 8, 2013 | - | Oct 8, 2013 | - | $0.1200 | - |
| Oct 7, 2013 | - | Oct 7, 2013 | - | $0.0800 | - |
| Oct 4, 2013 | - | Oct 4, 2013 | - | $0.0100 | - |
| Oct 3, 2013 | - | Oct 3, 2013 | - | $18.0000 | - |
| Oct 2, 2013 | - | Oct 2, 2013 | - | $0.3500 | - |
| Oct 1, 2013 | - | Oct 1, 2013 | - | $0.3300 | - |
| Sep 30, 2013 | - | Sep 30, 2013 | - | $0.1200 | - |
| Sep 29, 2013 | - | Sep 29, 2013 | - | $1.5810 | - |
| Sep 27, 2013 | - | Sep 27, 2013 | - | $0.0338 | - |
| Sep 26, 2013 | - | Sep 26, 2013 | - | $5.0000 | - |
| Sep 25, 2013 | - | Sep 25, 2013 | - | $1.3000 | - |
| Sep 24, 2013 | - | Sep 24, 2013 | - | $0.2100 | - |
| Sep 23, 2013 | - | Sep 23, 2013 | - | $0.0600 | - |
| Sep 20, 2013 | - | Sep 20, 2013 | - | $0.9408 | - |
| Sep 19, 2013 | - | Sep 19, 2013 | - | $0.4000 | - |
| Sep 18, 2013 | - | Sep 18, 2013 | - | $0.0061 | - |
| Sep 17, 2013 | - | Sep 17, 2013 | - | $0.0500 | - |
| Sep 16, 2013 | - | Sep 16, 2013 | - | $29.6182 | - |
| Sep 15, 2013 | - | Sep 15, 2013 | - | $0.5380 | - |
| Sep 13, 2013 | - | Sep 13, 2013 | - | $0.1440 | - |
| Sep 12, 2013 | - | Sep 12, 2013 | - | $0.2286 | - |
| Sep 11, 2013 | - | Sep 11, 2013 | - | $0.1765 | - |
| Sep 10, 2013 | - | Sep 10, 2013 | - | $3.0000 | - |
| Sep 9, 2013 | - | Sep 9, 2013 | - | $2.7200 | - |
| Sep 6, 2013 | - | Sep 6, 2013 | - | $0.0300 | - |
| Sep 5, 2013 | - | Sep 5, 2013 | - | $0.0500 | - |
| Sep 4, 2013 | - | Sep 4, 2013 | - | $0.1264 | - |
| Sep 3, 2013 | - | Sep 3, 2013 | - | $0.3900 | - |
| Sep 2, 2013 | - | Sep 2, 2013 | - | $3.4000 | - |
| Sep 1, 2013 | - | Sep 1, 2013 | - | $0.0400 | - |
| Aug 30, 2013 | - | Aug 30, 2013 | - | $0.0688 | - |
| Aug 29, 2013 | - | Aug 29, 2013 | - | $0.8668 | - |
| Aug 28, 2013 | - | Aug 28, 2013 | - | $0.0346 | - |
| Aug 27, 2013 | - | Aug 27, 2013 | - | $0.7200 | - |
| Aug 26, 2013 | - | Aug 26, 2013 | - | $0.8750 | - |
| Aug 23, 2013 | - | Aug 23, 2013 | - | $0.0338 | - |
| Aug 22, 2013 | - | Aug 22, 2013 | - | $0.1250 | - |
| Aug 21, 2013 | - | Aug 21, 2013 | - | $0.0422 | - |
| Aug 20, 2013 | - | Aug 20, 2013 | - | $0.0750 | - |
| Aug 19, 2013 | - | Aug 19, 2013 | - | $0.1800 | - |
| Aug 16, 2013 | - | Aug 16, 2013 | - | $0.9200 | - |
| Aug 15, 2013 | - | Aug 15, 2013 | - | $0.2100 | - |
| Aug 14, 2013 | - | Aug 14, 2013 | - | $57.9600 | - |
| Aug 13, 2013 | - | Aug 13, 2013 | - | $29.6182 | - |
| Aug 12, 2013 | - | Aug 12, 2013 | - | $0.1258 | - |
| Aug 9, 2013 | - | Aug 9, 2013 | - | $0.0338 | - |
| Aug 8, 2013 | - | Aug 8, 2013 | - | $0.0400 | - |
| Aug 7, 2013 | - | Aug 7, 2013 | - | $0.2690 | - |
| Aug 6, 2013 | - | Aug 6, 2013 | - | $0.0400 | - |
| Aug 5, 2013 | - | Aug 5, 2013 | - | $0.0200 | - |
| Aug 2, 2013 | - | Aug 2, 2013 | - | $0.0338 | - |
| Aug 1, 2013 | - | Aug 1, 2013 | - | $0.3600 | - |
| Jul 31, 2013 | - | Jul 31, 2013 | - | $0.2600 | - |
| Jul 30, 2013 | - | Jul 30, 2013 | - | $0.0500 | - |
| Jul 29, 2013 | - | Jul 29, 2013 | - | $1.4000 | - |
| Jul 26, 2013 | - | Jul 26, 2013 | - | $1.9800 | - |
| Jul 25, 2013 | - | Jul 25, 2013 | - | $0.2000 | - |
| Jul 24, 2013 | - | Jul 24, 2013 | - | $5.6500 | - |
| Jul 23, 2013 | - | Jul 23, 2013 | - | $0.2611 | - |
| Jul 22, 2013 | - | Jul 22, 2013 | - | $0.4100 | - |
| Jul 19, 2013 | - | Jul 19, 2013 | - | $0.3512 | - |
| Jul 18, 2013 | - | Jul 18, 2013 | - | $0.1750 | - |
| Jul 17, 2013 | - | Jul 17, 2013 | - | $0.3400 | - |
| Jul 16, 2013 | - | Jul 16, 2013 | - | $0.1430 | - |
| Jul 15, 2013 | - | Jul 15, 2013 | - | $0.1313 | - |
| Jul 14, 2013 | - | Jul 14, 2013 | - | $0.2400 | - |
| Jul 12, 2013 | - | Jul 12, 2013 | - | $0.1000 | - |
| Jul 11, 2013 | - | Jul 11, 2013 | - | $0.7286 | - |
| Jul 10, 2013 | - | Jul 10, 2013 | - | $0.0743 | - |
| Jul 9, 2013 | - | Jul 9, 2013 | - | $0.0600 | - |
| Jul 8, 2013 | - | Jul 8, 2013 | - | $0.6400 | - |
| Jul 5, 2013 | - | Jul 5, 2013 | - | $0.0338 | - |
| Jul 4, 2013 | - | Jul 4, 2013 | - | $15.1600 | - |
| Jul 3, 2013 | - | Jul 3, 2013 | - | $0.0826 | - |
| Jul 2, 2013 | - | Jul 2, 2013 | - | $0.5000 | - |
| Jul 1, 2013 | - | Jul 1, 2013 | - | $0.0043 | - |
| Jun 28, 2013 | - | Jun 28, 2013 | - | $0.0104 | - |
| Jun 27, 2013 | - | Jun 27, 2013 | - | $0.1420 | - |
| Jun 26, 2013 | - | Jun 26, 2013 | - | $0.0200 | - |
| Jun 25, 2013 | - | Jun 25, 2013 | - | $0.8400 | - |
| Jun 24, 2013 | - | Jun 24, 2013 | - | $0.3200 | - |
| Jun 23, 2013 | - | Jun 23, 2013 | - | $1.9750 | - |
| Jun 21, 2013 | - | Jun 21, 2013 | - | $70.9600 | - |
| Jun 20, 2013 | - | Jun 20, 2013 | - | $0.0230 | - |
| Jun 19, 2013 | - | Jun 19, 2013 | - | $0.1687 | - |
| Jun 18, 2013 | - | Jun 18, 2013 | - | $0.3400 | - |
| Jun 17, 2013 | - | Jun 17, 2013 | - | $0.5000 | - |
| Jun 14, 2013 | - | Jun 14, 2013 | - | $0.0952 | - |
| Jun 13, 2013 | - | Jun 13, 2013 | - | $1.0000 | - |
| Jun 12, 2013 | - | Jun 12, 2013 | - | $0.0350 | - |
| Jun 11, 2013 | - | Jun 11, 2013 | - | $0.2550 | - |
| Jun 10, 2013 | - | Jun 10, 2013 | - | $0.0500 | - |
| Jun 7, 2013 | - | Jun 7, 2013 | - | $0.0338 | - |
| Jun 6, 2013 | - | Jun 6, 2013 | - | $0.7400 | - |
| Jun 5, 2013 | - | Jun 5, 2013 | - | $0.2200 | - |
| Jun 4, 2013 | - | Jun 4, 2013 | - | $0.6940 | - |
| Jun 3, 2013 | - | Jun 3, 2013 | - | $1.0370 | - |
| Jun 2, 2013 | - | Jun 2, 2013 | - | $0.0035 | - |
| May 31, 2013 | - | May 31, 2013 | - | $0.0338 | - |
| May 30, 2013 | - | May 30, 2013 | - | $2.7000 | - |
| May 29, 2013 | - | May 29, 2013 | - | $0.0410 | - |
| May 28, 2013 | - | May 28, 2013 | - | $0.6850 | - |
| May 27, 2013 | - | May 27, 2013 | - | $0.1818 | - |
| May 26, 2013 | - | May 26, 2013 | - | $0.3570 | - |
| May 24, 2013 | - | May 24, 2013 | - | $0.6000 | - |
| May 23, 2013 | - | May 23, 2013 | - | $0.6500 | - |
| May 22, 2013 | - | May 22, 2013 | - | $0.1604 | - |
| May 21, 2013 | - | May 21, 2013 | - | $0.1200 | - |
| May 20, 2013 | - | May 20, 2013 | - | $0.0184 | - |
| May 19, 2013 | - | May 19, 2013 | - | $1.5000 | - |
| May 17, 2013 | - | May 17, 2013 | - | $0.1200 | - |
| May 16, 2013 | - | May 16, 2013 | - | $0.4912 | - |
| May 15, 2013 | - | May 15, 2013 | - | $0.8000 | - |
| May 14, 2013 | - | May 14, 2013 | - | $0.3250 | - |
| May 13, 2013 | - | May 13, 2013 | - | $0.2500 | - |
| May 12, 2013 | - | May 12, 2013 | - | $0.0300 | - |
| May 10, 2013 | - | May 10, 2013 | - | $0.0400 | - |
| May 9, 2013 | - | May 9, 2013 | - | $0.0647 | - |
| May 8, 2013 | - | May 8, 2013 | - | $0.1655 | - |
| May 7, 2013 | - | May 7, 2013 | - | $1.0500 | - |
| May 6, 2013 | - | May 6, 2013 | - | $0.0900 | - |
| May 3, 2013 | - | May 3, 2013 | - | $0.2900 | - |
| May 2, 2013 | - | May 2, 2013 | - | $6.0000 | - |
| May 1, 2013 | - | May 1, 2013 | - | $0.0151 | - |
| Apr 30, 2013 | - | Apr 30, 2013 | - | $0.8800 | - |
| Apr 29, 2013 | - | Apr 29, 2013 | - | $2.6200 | - |
| Apr 28, 2013 | - | Apr 28, 2013 | - | $0.0966 | - |
| Apr 26, 2013 | - | Apr 26, 2013 | - | $6.8500 | - |
| Apr 25, 2013 | - | Apr 25, 2013 | - | $2.4000 | - |
| Apr 24, 2013 | - | Apr 24, 2013 | - | $2.8685 | - |
| Apr 23, 2013 | - | Apr 23, 2013 | - | $1.5400 | - |
| Apr 22, 2013 | - | Apr 22, 2013 | - | $0.7900 | - |
| Apr 21, 2013 | - | Apr 21, 2013 | - | $0.0300 | - |
| Apr 19, 2013 | - | Apr 19, 2013 | - | $0.1500 | - |
| Apr 18, 2013 | - | Apr 18, 2013 | - | $0.0500 | - |
| Apr 17, 2013 | - | Apr 17, 2013 | - | $0.2862 | - |
| Apr 16, 2013 | - | Apr 16, 2013 | - | $0.5000 | - |
| Apr 15, 2013 | - | Apr 15, 2013 | - | $1.1600 | - |
| Apr 14, 2013 | - | Apr 14, 2013 | - | $0.0114 | - |
| Apr 12, 2013 | - | Apr 12, 2013 | - | $0.4163 | - |
| Apr 11, 2013 | - | Apr 11, 2013 | - | $0.7600 | - |
| Apr 10, 2013 | - | Apr 10, 2013 | - | $10.0000 | - |
| Apr 9, 2013 | - | Apr 9, 2013 | - | $0.0200 | - |
| Apr 8, 2013 | - | Apr 8, 2013 | - | $0.0800 | - |
| Apr 5, 2013 | - | Apr 5, 2013 | - | $2.2200 | - |
| Apr 4, 2013 | - | Apr 4, 2013 | - | $15.1600 | - |
| Apr 3, 2013 | - | Apr 3, 2013 | - | $0.2670 | - |
| Apr 2, 2013 | - | Apr 2, 2013 | - | $0.0975 | - |
| Apr 1, 2013 | - | Apr 1, 2013 | - | $0.0250 | - |
| Mar 31, 2013 | - | Mar 31, 2013 | - | $0.5000 | - |
| Mar 29, 2013 | - | Mar 29, 2013 | - | $60.0000 | - |
| Mar 28, 2013 | - | Mar 28, 2013 | - | $0.0338 | - |
| Mar 27, 2013 | - | Mar 27, 2013 | - | $0.0393 | - |
| Mar 26, 2013 | - | Mar 26, 2013 | - | $0.0500 | - |
| Mar 25, 2013 | - | Mar 25, 2013 | - | $0.5000 | - |
| Mar 24, 2013 | - | Mar 24, 2013 | - | $0.0074 | - |
| Mar 22, 2013 | - | Mar 22, 2013 | - | $0.3930 | - |
| Mar 21, 2013 | - | Mar 21, 2013 | - | $0.0497 | - |
| Mar 20, 2013 | - | Mar 20, 2013 | - | $0.0450 | - |
| Mar 19, 2013 | - | Mar 19, 2013 | - | $0.3400 | - |
| Mar 18, 2013 | - | Mar 18, 2013 | - | $4.3000 | - |
| Mar 15, 2013 | - | Mar 15, 2013 | - | $5.0000 | - |
| Mar 14, 2013 | - | Mar 14, 2013 | - | $0.0100 | - |
| Mar 13, 2013 | - | Mar 13, 2013 | - | $0.0389 | - |
| Mar 12, 2013 | - | Mar 12, 2013 | - | $0.0600 | - |
| Mar 11, 2013 | - | Mar 11, 2013 | - | $0.0850 | - |
| Mar 10, 2013 | - | Mar 10, 2013 | - | $1.1000 | - |
| Mar 8, 2013 | - | Mar 8, 2013 | - | $0.0280 | - |
| Mar 7, 2013 | - | Mar 7, 2013 | - | $0.0550 | - |
| Mar 6, 2013 | - | Mar 6, 2013 | - | $0.0630 | - |
| Mar 5, 2013 | - | Mar 5, 2013 | - | $44.8050 | - |
| Mar 4, 2013 | - | Mar 4, 2013 | - | $1.4490 | - |
| Mar 1, 2013 | - | Mar 1, 2013 | - | $0.0338 | - |
| Feb 28, 2013 | - | Feb 28, 2013 | - | $0.6638 | - |
| Feb 27, 2013 | - | Feb 27, 2013 | - | $0.2000 | - |
| Feb 26, 2013 | - | Feb 26, 2013 | - | $0.0500 | - |
| Feb 25, 2013 | - | Feb 25, 2013 | - | $95.0000 | - |
| Feb 22, 2013 | - | Feb 22, 2013 | - | $0.0338 | - |
| Feb 21, 2013 | - | Feb 21, 2013 | - | $0.2000 | - |
| Feb 19, 2013 | - | Feb 19, 2013 | - | $0.3140 | - |
| Feb 18, 2013 | - | Feb 18, 2013 | - | $0.2475 | - |
| Feb 17, 2013 | - | Feb 17, 2013 | - | $1.4286 | - |
| Feb 15, 2013 | - | Feb 15, 2013 | - | $0.0969 | - |
| Feb 14, 2013 | - | Feb 14, 2013 | - | $0.3604 | - |
| Feb 13, 2013 | - | Feb 13, 2013 | - | $0.2100 | - |
| Feb 12, 2013 | - | Feb 12, 2013 | - | $0.0500 | - |
| Feb 11, 2013 | - | Feb 11, 2013 | - | $0.1895 | - |
| Feb 8, 2013 | - | Feb 8, 2013 | - | $0.0338 | - |
| Feb 7, 2013 | - | Feb 7, 2013 | - | $0.4200 | - |
| Feb 6, 2013 | - | Feb 6, 2013 | - | $0.2000 | - |
| Feb 5, 2013 | - | Feb 5, 2013 | - | $0.1050 | - |
| Feb 4, 2013 | - | Feb 4, 2013 | - | $0.2240 | - |
| Feb 1, 2013 | - | Feb 1, 2013 | - | $0.0338 | - |
| Jan 31, 2013 | - | Jan 31, 2013 | - | $0.0158 | - |
| Jan 30, 2013 | - | Jan 30, 2013 | - | $0.0400 | - |
| Jan 29, 2013 | - | Jan 29, 2013 | - | $4.5000 | - |
| Jan 28, 2013 | - | Jan 28, 2013 | - | $0.0400 | - |
| Jan 25, 2013 | - | Jan 25, 2013 | - | $0.0338 | - |
| Jan 24, 2013 | - | Jan 24, 2013 | - | $0.1700 | - |
| Jan 23, 2013 | - | Jan 23, 2013 | - | $0.0248 | - |
| Jan 22, 2013 | - | Jan 22, 2013 | - | $1.0500 | - |
| Jan 21, 2013 | - | Jan 21, 2013 | - | $0.0188 | - |
| Jan 18, 2013 | - | Jan 18, 2013 | - | $0.0338 | - |
| Jan 17, 2013 | - | Jan 17, 2013 | - | $0.6670 | - |
| Jan 16, 2013 | - | Jan 16, 2013 | - | $0.0500 | - |
| Jan 15, 2013 | - | Jan 15, 2013 | - | $26.5000 | - |
| Jan 14, 2013 | - | Jan 14, 2013 | - | $18.4900 | - |
| Jan 11, 2013 | - | Jan 11, 2013 | - | $0.0338 | - |
| Jan 10, 2013 | - | Jan 10, 2013 | - | $3.1000 | - |
| Jan 9, 2013 | - | Jan 9, 2013 | - | $0.0644 | - |
| Jan 8, 2013 | - | Jan 8, 2013 | - | $0.3910 | - |
| Jan 7, 2013 | - | Jan 7, 2013 | - | $0.0273 | - |
| Jan 4, 2013 | - | Jan 4, 2013 | - | $0.0338 | - |
| Jan 3, 2013 | - | Jan 3, 2013 | - | $0.3500 | - |
| Jan 2, 2013 | - | Jan 2, 2013 | - | $2.4095 | - |
| Dec 31, 2012 | - | Dec 31, 2012 | - | $0.0338 | - |
| Dec 28, 2012 | - | Dec 28, 2012 | - | $0.0813 | - |
| Dec 27, 2012 | - | Dec 27, 2012 | - | $0.0200 | - |
| Dec 26, 2012 | - | Dec 26, 2012 | - | $95.0000 | - |
| Dec 24, 2012 | - | Dec 24, 2012 | - | $0.2390 | - |
| Dec 20, 2012 | - | Dec 20, 2012 | - | $0.5200 | - |
| Dec 19, 2012 | - | Dec 19, 2012 | - | $0.3400 | - |
| Dec 18, 2012 | - | Dec 18, 2012 | - | $0.0589 | - |
| Dec 17, 2012 | - | Dec 17, 2012 | - | $5.0205 | - |
| Dec 14, 2012 | - | Dec 14, 2012 | - | $0.0600 | - |
| Dec 13, 2012 | - | Dec 13, 2012 | - | $0.0400 | - |
| Dec 12, 2012 | - | Dec 12, 2012 | - | $0.2804 | - |
| Dec 11, 2012 | - | Dec 11, 2012 | - | $6.0000 | - |
| Dec 10, 2012 | - | Dec 10, 2012 | - | $0.1320 | - |
| Dec 9, 2012 | - | Dec 9, 2012 | - | $2.5747 | - |
| Dec 7, 2012 | - | Dec 7, 2012 | - | $0.0329 | - |
| Dec 6, 2012 | - | Dec 6, 2012 | - | $0.0600 | - |
| Dec 5, 2012 | - | Dec 5, 2012 | - | $0.0391 | - |
| Dec 4, 2012 | - | Dec 4, 2012 | - | $0.2000 | - |
| Dec 3, 2012 | - | Dec 3, 2012 | - | $0.0900 | - |
| Dec 2, 2012 | - | Dec 2, 2012 | - | $0.9000 | - |
| Nov 30, 2012 | - | Nov 30, 2012 | - | $0.0329 | - |
| Nov 29, 2012 | - | Nov 29, 2012 | - | $1.1000 | - |
| Nov 28, 2012 | - | Nov 28, 2012 | - | $2.9000 | - |
| Nov 27, 2012 | - | Nov 27, 2012 | - | $1.9200 | - |
| Nov 26, 2012 | - | Nov 26, 2012 | - | $0.0909 | - |
| Nov 23, 2012 | - | Nov 23, 2012 | - | $0.0329 | - |
| Nov 22, 2012 | - | Nov 22, 2012 | - | $0.0248 | - |
| Nov 21, 2012 | - | Nov 21, 2012 | - | $0.0656 | - |
| Nov 20, 2012 | - | Nov 20, 2012 | - | $0.0750 | - |
| Nov 18, 2012 | - | Nov 18, 2012 | - | $0.6911 | - |
| Nov 16, 2012 | - | Nov 16, 2012 | - | $0.0329 | - |
| Nov 15, 2012 | - | Nov 15, 2012 | - | $0.2100 | - |
| Nov 14, 2012 | - | Nov 14, 2012 | - | $26.5000 | - |
| Nov 13, 2012 | - | Nov 13, 2012 | - | $0.2552 | - |
| Nov 12, 2012 | - | Nov 12, 2012 | - | $0.0126 | - |
| Nov 11, 2012 | - | Nov 11, 2012 | - | $10.0000 | - |
| Nov 9, 2012 | - | Nov 9, 2012 | - | $0.0329 | - |
| Nov 8, 2012 | - | Nov 8, 2012 | - | $1.8190 | - |
| Nov 7, 2012 | - | Nov 7, 2012 | - | $0.1543 | - |
| Nov 6, 2012 | - | Nov 6, 2012 | - | $0.0325 | - |
| Nov 5, 2012 | - | Nov 5, 2012 | - | $7.5000 | - |
| Nov 4, 2012 | - | Nov 4, 2012 | - | $0.3373 | - |
| Nov 2, 2012 | - | Nov 2, 2012 | - | $0.0329 | - |
| Nov 1, 2012 | - | Nov 1, 2012 | - | $0.1500 | - |
| Oct 31, 2012 | - | Oct 31, 2012 | - | $1.5209 | - |
| Oct 30, 2012 | - | Oct 30, 2012 | - | $0.2375 | - |
| Oct 29, 2012 | - | Oct 29, 2012 | - | $0.0500 | - |
| Oct 26, 2012 | - | Oct 26, 2012 | - | $0.0329 | - |
| Oct 25, 2012 | - | Oct 25, 2012 | - | $0.1950 | - |
| Oct 24, 2012 | - | Oct 24, 2012 | - | $0.0180 | - |
| Oct 23, 2012 | - | Oct 23, 2012 | - | $12.8500 | - |
| Oct 22, 2012 | - | Oct 22, 2012 | - | $0.1600 | - |
| Oct 19, 2012 | - | Oct 19, 2012 | - | $0.0329 | - |
| Oct 18, 2012 | - | Oct 18, 2012 | - | $0.0255 | - |
| Oct 17, 2012 | - | Oct 17, 2012 | - | $0.2198 | - |
| Oct 16, 2012 | - | Oct 16, 2012 | - | $26.5000 | - |
| Oct 15, 2012 | - | Oct 15, 2012 | - | $0.0273 | - |
| Oct 12, 2012 | - | Oct 12, 2012 | - | $0.0329 | - |
| Oct 11, 2012 | - | Oct 11, 2012 | - | $0.0500 | - |
| Oct 10, 2012 | - | Oct 10, 2012 | - | $0.0200 | - |
| Oct 9, 2012 | - | Oct 9, 2012 | - | $0.0500 | - |
| Oct 8, 2012 | - | Oct 8, 2012 | - | $0.0385 | - |
| Oct 5, 2012 | - | Oct 5, 2012 | - | $0.0100 | - |
| Oct 4, 2012 | - | Oct 4, 2012 | - | $168.0000 | - |
| Oct 3, 2012 | - | Oct 3, 2012 | - | $1.0000 | - |
| Oct 2, 2012 | - | Oct 2, 2012 | - | $1.1800 | - |
| Oct 1, 2012 | - | Oct 1, 2012 | - | $0.0813 | - |
| Sep 30, 2012 | - | Sep 30, 2012 | - | $0.0005 | - |
| Sep 29, 2012 | - | Sep 29, 2012 | - | $0.3200 | - |
| Sep 28, 2012 | - | Sep 28, 2012 | - | $0.0329 | - |
| Sep 27, 2012 | - | Sep 27, 2012 | - | $0.5400 | - |
| Sep 26, 2012 | - | Sep 26, 2012 | - | $0.0596 | - |
| Sep 25, 2012 | - | Sep 25, 2012 | - | $95.0000 | - |
| Sep 24, 2012 | - | Sep 24, 2012 | - | $0.0600 | - |
| Sep 23, 2012 | - | Sep 23, 2012 | - | $0.0019 | - |
| Sep 21, 2012 | - | Sep 21, 2012 | - | $3.8000 | - |
| Sep 20, 2012 | - | Sep 20, 2012 | - | $348.2500 | - |
| Sep 19, 2012 | - | Sep 19, 2012 | - | $0.0700 | - |
| Sep 18, 2012 | - | Sep 18, 2012 | - | $0.3200 | - |
| Sep 17, 2012 | - | Sep 17, 2012 | - | $5.0000 | - |
| Sep 16, 2012 | - | Sep 16, 2012 | - | $0.2690 | - |
| Sep 14, 2012 | - | Sep 14, 2012 | - | $26.5000 | - |
| Sep 13, 2012 | - | Sep 13, 2012 | - | $0.1200 | - |
| Sep 12, 2012 | - | Sep 12, 2012 | - | $0.0383 | - |
| Sep 11, 2012 | - | Sep 11, 2012 | - | $0.1485 | - |
| Sep 10, 2012 | - | Sep 10, 2012 | - | $0.0850 | - |
| Sep 7, 2012 | - | Sep 7, 2012 | - | $0.0280 | - |
| Sep 6, 2012 | - | Sep 6, 2012 | - | $0.7200 | - |
| Sep 5, 2012 | - | Sep 5, 2012 | - | $0.2100 | - |
| Sep 4, 2012 | - | Sep 4, 2012 | - | $1.9348 | - |
| Sep 3, 2012 | - | Sep 3, 2012 | - | $0.0113 | - |
| Sep 2, 2012 | - | Sep 2, 2012 | - | $0.0800 | - |
| Aug 31, 2012 | - | Aug 31, 2012 | - | $0.9000 | - |
| Aug 30, 2012 | - | Aug 30, 2012 | - | $0.0500 | - |
| Aug 29, 2012 | - | Aug 29, 2012 | - | $0.0337 | - |
| Aug 28, 2012 | - | Aug 28, 2012 | - | $2.0000 | - |
| Aug 27, 2012 | - | Aug 27, 2012 | - | $0.0100 | - |
| Aug 24, 2012 | - | Aug 24, 2012 | - | $0.0329 | - |
| Aug 23, 2012 | - | Aug 23, 2012 | - | $0.1750 | - |
| Aug 22, 2012 | - | Aug 22, 2012 | - | $0.0050 | - |
| Aug 21, 2012 | - | Aug 21, 2012 | - | $0.0100 | - |
| Aug 20, 2012 | - | Aug 20, 2012 | - | $0.5297 | - |
| Aug 17, 2012 | - | Aug 17, 2012 | - | $0.1300 | - |
| Aug 16, 2012 | - | Aug 16, 2012 | - | $0.2000 | - |
| Aug 15, 2012 | - | Aug 15, 2012 | - | $3.8000 | - |
| Aug 14, 2012 | - | Aug 14, 2012 | - | $50.3400 | - |
| Aug 13, 2012 | - | Aug 13, 2012 | - | $0.1318 | - |
| Aug 12, 2012 | - | Aug 12, 2012 | - | $0.6901 | - |
| Aug 10, 2012 | - | Aug 10, 2012 | - | $0.0329 | - |
| Aug 9, 2012 | - | Aug 9, 2012 | - | $0.1200 | - |
| Aug 8, 2012 | - | Aug 8, 2012 | - | $0.0250 | - |
| Aug 7, 2012 | - | Aug 7, 2012 | - | $0.0494 | - |
| Aug 6, 2012 | - | Aug 6, 2012 | - | $1.0100 | - |
| Aug 3, 2012 | - | Aug 3, 2012 | - | $0.0329 | - |
| Aug 1, 2012 | - | Aug 1, 2012 | - | $0.1480 | - |
| Jul 31, 2012 | - | Jul 31, 2012 | - | $0.2000 | - |
| Jul 30, 2012 | - | Jul 30, 2012 | - | $14.0000 | - |
| Jul 28, 2012 | - | Jul 28, 2012 | - | $0.0353 | - |
| Jul 27, 2012 | - | Jul 27, 2012 | - | $0.1950 | - |
| Jul 26, 2012 | - | Jul 26, 2012 | - | $0.8000 | - |
| Jul 25, 2012 | - | Jul 25, 2012 | - | $0.0143 | - |
| Jul 24, 2012 | - | Jul 24, 2012 | - | $0.0248 | - |
| Jul 23, 2012 | - | Jul 23, 2012 | - | $0.1000 | - |
| Jul 20, 2012 | - | Jul 20, 2012 | - | $0.0329 | - |
| Jul 19, 2012 | - | Jul 19, 2012 | - | $0.5000 | - |
| Jul 18, 2012 | - | Jul 18, 2012 | - | $0.1800 | - |
| Jul 17, 2012 | - | Jul 17, 2012 | - | $0.0450 | - |
| Jul 16, 2012 | - | Jul 16, 2012 | - | $0.0269 | - |
| Jul 15, 2012 | - | Jul 15, 2012 | - | $0.4000 | - |
| Jul 13, 2012 | - | Jul 13, 2012 | - | $0.0329 | - |
| Jul 12, 2012 | - | Jul 12, 2012 | - | $0.1402 | - |
| Jul 11, 2012 | - | Jul 11, 2012 | - | $0.6880 | - |
| Jul 10, 2012 | - | Jul 10, 2012 | - | $0.0500 | - |
| Jul 9, 2012 | - | Jul 9, 2012 | - | $0.3960 | - |
| Jul 8, 2012 | - | Jul 8, 2012 | - | $1.7926 | - |
| Jul 6, 2012 | - | Jul 6, 2012 | - | $0.0329 | - |
| Jul 5, 2012 | - | Jul 5, 2012 | - | $0.6118 | - |
| Jul 4, 2012 | - | Jul 4, 2012 | - | $1.0000 | - |
| Jul 3, 2012 | - | Jul 3, 2012 | - | $0.3400 | - |
| Jul 2, 2012 | - | Jul 2, 2012 | - | $0.0100 | - |
| Jun 30, 2012 | - | Jun 30, 2012 | - | $0.0005 | - |
| Jun 29, 2012 | - | Jun 29, 2012 | - | $0.0329 | - |
| Jun 28, 2012 | - | Jun 28, 2012 | - | $0.5000 | - |
| Jun 27, 2012 | - | Jun 27, 2012 | - | $0.0826 | - |
| Jun 26, 2012 | - | Jun 26, 2012 | - | $95.0000 | - |
| Jun 25, 2012 | - | Jun 25, 2012 | - | $3.3500 | - |
| Jun 22, 2012 | - | Jun 22, 2012 | - | $0.3000 | - |
| Jun 21, 2012 | - | Jun 21, 2012 | - | $2.0000 | - |
| Jun 20, 2012 | - | Jun 20, 2012 | - | $0.1100 | - |
| Jun 19, 2012 | - | Jun 19, 2012 | - | $1.6000 | - |
| Jun 18, 2012 | - | Jun 18, 2012 | - | $0.3200 | - |
| Jun 15, 2012 | - | Jun 15, 2012 | - | $5.5226 | - |
| Jun 14, 2012 | - | Jun 14, 2012 | - | $0.4500 | - |
| Jun 13, 2012 | - | Jun 13, 2012 | - | $4.5600 | - |
| Jun 12, 2012 | - | Jun 12, 2012 | - | $0.0450 | - |
| Jun 11, 2012 | - | Jun 11, 2012 | - | $0.1320 | - |
| Jun 8, 2012 | - | Jun 8, 2012 | - | $0.0408 | - |
| Jun 7, 2012 | - | Jun 7, 2012 | - | $1.3333 | - |
| Jun 6, 2012 | - | Jun 6, 2012 | - | $0.2550 | - |
| Jun 5, 2012 | - | Jun 5, 2012 | - | $0.2900 | - |
| Jun 4, 2012 | - | Jun 4, 2012 | - | $0.0500 | - |
| Jun 3, 2012 | - | Jun 3, 2012 | - | $0.0800 | - |
| Jun 1, 2012 | - | Jun 1, 2012 | - | $0.5000 | - |
| May 31, 2012 | - | May 31, 2012 | - | $0.3000 | - |
| May 30, 2012 | - | May 30, 2012 | - | $0.0500 | - |
| May 29, 2012 | - | May 29, 2012 | - | $0.1521 | - |
| May 28, 2012 | - | May 28, 2012 | - | $1.0000 | - |
| May 25, 2012 | - | May 25, 2012 | - | $0.0331 | - |
| May 23, 2012 | - | May 23, 2012 | - | $0.6239 | - |
| May 22, 2012 | - | May 22, 2012 | - | $0.4350 | - |
| May 21, 2012 | - | May 21, 2012 | - | $0.1559 | - |
| May 20, 2012 | - | May 20, 2012 | - | $0.2735 | - |
| May 18, 2012 | - | May 18, 2012 | - | $0.0329 | - |
| May 17, 2012 | - | May 17, 2012 | - | $0.1757 | - |
| May 16, 2012 | - | May 16, 2012 | - | $0.0248 | - |
| May 15, 2012 | - | May 15, 2012 | - | $0.7100 | - |
| May 14, 2012 | - | May 14, 2012 | - | $0.1100 | - |
| May 13, 2012 | - | May 13, 2012 | - | $1.2245 | - |
| May 11, 2012 | - | May 11, 2012 | - | $0.2500 | - |
| May 10, 2012 | - | May 10, 2012 | - | $0.1851 | - |
| May 9, 2012 | - | May 9, 2012 | - | $4.7400 | - |
| May 8, 2012 | - | May 8, 2012 | - | $2.5300 | - |
| May 7, 2012 | - | May 7, 2012 | - | $0.2818 | - |
| May 6, 2012 | - | May 6, 2012 | - | $0.0103 | - |
| May 4, 2012 | - | May 4, 2012 | - | $2.5200 | - |
| May 3, 2012 | - | May 3, 2012 | - | $875.0000 | - |
| May 2, 2012 | - | May 2, 2012 | - | $0.7797 | - |
| May 1, 2012 | - | May 1, 2012 | - | $0.1426 | - |
| Apr 30, 2012 | - | Apr 30, 2012 | - | $0.4000 | - |
| Apr 29, 2012 | - | Apr 29, 2012 | - | $10.5000 | - |
| Apr 27, 2012 | - | Apr 27, 2012 | - | $0.0200 | - |
| Apr 26, 2012 | - | Apr 26, 2012 | - | $0.0405 | - |
| Apr 25, 2012 | - | Apr 25, 2012 | - | $4.0854 | - |
| Apr 24, 2012 | - | Apr 24, 2012 | - | $0.0200 | - |
| Apr 23, 2012 | - | Apr 23, 2012 | - | $1.4000 | - |
| Apr 20, 2012 | - | Apr 20, 2012 | - | $4.5500 | - |
| Apr 19, 2012 | - | Apr 19, 2012 | - | $0.5000 | - |
| Apr 18, 2012 | - | Apr 18, 2012 | - | $0.0500 | - |
| Apr 17, 2012 | - | Apr 17, 2012 | - | $0.1594 | - |
| Apr 16, 2012 | - | Apr 16, 2012 | - | $0.5645 | - |
| Apr 15, 2012 | - | Apr 15, 2012 | - | $0.0270 | - |
| Apr 13, 2012 | - | Apr 13, 2012 | - | $2.0000 | - |
| Apr 12, 2012 | - | Apr 12, 2012 | - | $0.8000 | - |
| Apr 11, 2012 | - | Apr 11, 2012 | - | $0.0268 | - |
| Apr 10, 2012 | - | Apr 10, 2012 | - | $0.2512 | - |
| Apr 9, 2012 | - | Apr 9, 2012 | - | $0.4000 | - |
| Apr 8, 2012 | - | Apr 8, 2012 | - | $1.0540 | - |
| Apr 6, 2012 | - | Apr 6, 2012 | - | $535.8368 | - |
| Apr 5, 2012 | - | Apr 5, 2012 | - | $10.0000 | - |
| Apr 4, 2012 | - | Apr 4, 2012 | - | $0.2023 | - |
| Apr 3, 2012 | - | Apr 3, 2012 | - | $0.0696 | - |
| Apr 2, 2012 | - | Apr 2, 2012 | - | $0.0800 | - |
| Apr 1, 2012 | - | Apr 1, 2012 | - | $0.5925 | - |
| Mar 31, 2012 | - | Mar 31, 2012 | - | $0.0005 | - |
| Mar 30, 2012 | - | Mar 30, 2012 | - | $1.7500 | - |
| Mar 29, 2012 | - | Mar 29, 2012 | - | $0.7300 | - |
| Mar 28, 2012 | - | Mar 28, 2012 | - | $55.0840 | - |
| Mar 27, 2012 | - | Mar 27, 2012 | - | $0.0300 | - |
| Mar 26, 2012 | - | Mar 26, 2012 | - | $0.4500 | - |
| Mar 25, 2012 | - | Mar 25, 2012 | - | $81.0000 | - |
| Mar 23, 2012 | - | Mar 23, 2012 | - | $29.8200 | - |
| Mar 22, 2012 | - | Mar 22, 2012 | - | $0.6000 | - |
| Mar 21, 2012 | - | Mar 21, 2012 | - | $5.5000 | - |
| Mar 20, 2012 | - | Mar 20, 2012 | - | $0.6500 | - |
| Mar 18, 2012 | - | Mar 18, 2012 | - | $0.3000 | - |
| Mar 16, 2012 | - | Mar 16, 2012 | - | $3.0000 | - |
| Mar 15, 2012 | - | Mar 15, 2012 | - | $0.0994 | - |
| Mar 14, 2012 | - | Mar 14, 2012 | - | $0.0530 | - |
| Mar 13, 2012 | - | Mar 13, 2012 | - | $26.5000 | - |
| Mar 12, 2012 | - | Mar 12, 2012 | - | $0.0280 | - |
| Mar 11, 2012 | - | Mar 11, 2012 | - | $0.4963 | - |
| Mar 9, 2012 | - | Mar 9, 2012 | - | $521.0000 | - |
| Mar 8, 2012 | - | Mar 8, 2012 | - | $0.0500 | - |
| Mar 7, 2012 | - | Mar 7, 2012 | - | $0.3777 | - |
| Mar 6, 2012 | - | Mar 6, 2012 | - | $0.2900 | - |
| Mar 5, 2012 | - | Mar 5, 2012 | - | $1.5000 | - |
| Mar 4, 2012 | - | Mar 4, 2012 | - | $0.1667 | - |
| Mar 2, 2012 | - | Mar 2, 2012 | - | $0.0329 | - |
| Mar 1, 2012 | - | Mar 1, 2012 | - | $0.5229 | - |
| Feb 29, 2012 | - | Feb 29, 2012 | - | $1.8256 | - |
| Feb 28, 2012 | - | Feb 28, 2012 | - | $0.3500 | - |
| Feb 27, 2012 | - | Feb 27, 2012 | - | $0.5414 | - |
| Feb 24, 2012 | - | Feb 24, 2012 | - | $0.0323 | - |
| Feb 23, 2012 | - | Feb 23, 2012 | - | $0.1200 | - |
| Feb 22, 2012 | - | Feb 22, 2012 | - | $255.0000 | - |
| Feb 21, 2012 | - | Feb 21, 2012 | - | $0.0572 | - |
| Feb 20, 2012 | - | Feb 20, 2012 | - | $0.0053 | - |
| Feb 19, 2012 | - | Feb 19, 2012 | - | $0.7983 | - |
| Feb 17, 2012 | - | Feb 17, 2012 | - | $0.4100 | - |
| Feb 16, 2012 | - | Feb 16, 2012 | - | $1.7000 | - |
| Feb 15, 2012 | - | Feb 15, 2012 | - | $0.1250 | - |
| Feb 14, 2012 | - | Feb 14, 2012 | - | $0.0450 | - |
| Feb 13, 2012 | - | Feb 13, 2012 | - | $0.3000 | - |
| Feb 10, 2012 | - | Feb 10, 2012 | - | $0.0323 | - |
| Feb 9, 2012 | - | Feb 9, 2012 | - | $0.0406 | - |
| Feb 8, 2012 | - | Feb 8, 2012 | - | $0.0500 | - |
| Feb 7, 2012 | - | Feb 7, 2012 | - | $0.0400 | - |
| Feb 6, 2012 | - | Feb 6, 2012 | - | $25.5000 | - |
| Feb 3, 2012 | - | Feb 3, 2012 | - | $0.0323 | - |
| Feb 2, 2012 | - | Feb 2, 2012 | - | $1.1400 | - |
| Feb 1, 2012 | - | Feb 1, 2012 | - | $0.0500 | - |
| Jan 31, 2012 | - | Jan 31, 2012 | - | $4.5000 | - |
| Jan 30, 2012 | - | Jan 30, 2012 | - | $0.1750 | - |
| Jan 27, 2012 | - | Jan 27, 2012 | - | $0.0323 | - |
| Jan 26, 2012 | - | Jan 26, 2012 | - | $28.0000 | - |
| Jan 25, 2012 | - | Jan 25, 2012 | - | $0.0216 | - |
| Jan 24, 2012 | - | Jan 24, 2012 | - | $255.0000 | - |
| Jan 23, 2012 | - | Jan 23, 2012 | - | $0.1250 | - |
| Jan 20, 2012 | - | Jan 20, 2012 | - | $0.6670 | - |
| Jan 19, 2012 | - | Jan 19, 2012 | - | $0.0700 | - |
| Jan 18, 2012 | - | Jan 18, 2012 | - | $1.0581 | - |
| Jan 17, 2012 | - | Jan 17, 2012 | - | $0.0450 | - |
| Jan 16, 2012 | - | Jan 16, 2012 | - | $0.1190 | - |
| Jan 15, 2012 | - | Jan 15, 2012 | - | $0.0181 | - |
| Jan 13, 2012 | - | Jan 13, 2012 | - | $0.0315 | - |
| Jan 12, 2012 | - | Jan 12, 2012 | - | $3.0100 | - |
| Jan 11, 2012 | - | Jan 11, 2012 | - | $0.1485 | - |
| Jan 10, 2012 | - | Jan 10, 2012 | - | $0.0400 | - |
| Jan 9, 2012 | - | Jan 9, 2012 | - | $0.0483 | - |
| Jan 8, 2012 | - | Jan 8, 2012 | - | $1.5689 | - |
| Jan 6, 2012 | - | Jan 6, 2012 | - | $0.0311 | - |
| Jan 5, 2012 | - | Jan 5, 2012 | - | $25.5000 | - |
| Jan 4, 2012 | - | Jan 4, 2012 | - | $0.0600 | - |
| Jan 3, 2012 | - | Jan 3, 2012 | - | $4.0000 | - |
| Jan 2, 2012 | - | Jan 2, 2012 | - | $0.0200 | - |
| Dec 31, 2011 | - | Dec 31, 2011 | - | $0.0005 | - |
| Dec 30, 2011 | - | Dec 30, 2011 | - | $0.2150 | - |
| Dec 29, 2011 | - | Dec 29, 2011 | - | $0.1600 | - |
| Dec 28, 2011 | - | Dec 28, 2011 | - | $120.0000 | - |
| Dec 27, 2011 | - | Dec 27, 2011 | - | $0.0600 | - |
| Dec 26, 2011 | - | Dec 26, 2011 | - | $99.5617 | - |
| Dec 23, 2011 | - | Dec 23, 2011 | - | $0.6000 | - |
| Dec 22, 2011 | - | Dec 22, 2011 | - | $0.0743 | - |
| Dec 21, 2011 | - | Dec 21, 2011 | - | $0.3810 | - |
| Dec 20, 2011 | - | Dec 20, 2011 | - | $0.5000 | - |
| Dec 19, 2011 | - | Dec 19, 2011 | - | $7.2600 | - |
| Dec 18, 2011 | - | Dec 18, 2011 | - | $0.2876 | - |
| Dec 16, 2011 | - | Dec 16, 2011 | - | $0.3100 | - |
| Dec 15, 2011 | - | Dec 15, 2011 | - | $0.3672 | - |
| Dec 14, 2011 | - | Dec 14, 2011 | - | $0.0700 | - |
| Dec 13, 2011 | - | Dec 13, 2011 | - | $0.3900 | - |
| Dec 12, 2011 | - | Dec 12, 2011 | - | $1.8182 | - |
| Dec 9, 2011 | - | Dec 9, 2011 | - | $0.0311 | - |
| Dec 8, 2011 | - | Dec 8, 2011 | - | $0.4117 | - |
| Dec 7, 2011 | - | Dec 7, 2011 | - | $0.5000 | - |
| Dec 6, 2011 | - | Dec 6, 2011 | - | $0.0400 | - |
| Dec 5, 2011 | - | Dec 5, 2011 | - | $25.5000 | - |
| Dec 4, 2011 | - | Dec 4, 2011 | - | $7199.9424 | - |
| Dec 2, 2011 | - | Dec 2, 2011 | - | $0.4000 | - |
| Dec 1, 2011 | - | Dec 1, 2011 | - | $0.1800 | - |
| Nov 30, 2011 | - | Nov 30, 2011 | - | $0.0391 | - |
| Nov 29, 2011 | - | Nov 29, 2011 | - | $0.9800 | - |
| Nov 28, 2011 | - | Nov 28, 2011 | - | $3.9412 | - |
| Nov 27, 2011 | - | Nov 27, 2011 | - | $0.0800 | - |
| Nov 25, 2011 | - | Nov 25, 2011 | - | $0.0311 | - |
| Nov 24, 2011 | - | Nov 24, 2011 | - | $2.4000 | - |
| Nov 23, 2011 | - | Nov 23, 2011 | - | $0.0625 | - |
| Nov 22, 2011 | - | Nov 22, 2011 | - | $0.2900 | - |
| Nov 21, 2011 | - | Nov 21, 2011 | - | $0.2000 | - |
| Nov 20, 2011 | - | Nov 20, 2011 | - | $1.0101 | - |
| Nov 18, 2011 | - | Nov 18, 2011 | - | $0.0311 | - |
| Nov 17, 2011 | - | Nov 17, 2011 | - | $0.1300 | - |
| Nov 16, 2011 | - | Nov 16, 2011 | - | $2.5000 | - |
| Nov 15, 2011 | - | Nov 15, 2011 | - | $0.0850 | - |
| Nov 14, 2011 | - | Nov 14, 2011 | - | $2.7500 | - |
| Nov 11, 2011 | - | Nov 11, 2011 | - | $0.0311 | - |
| Nov 10, 2011 | - | Nov 10, 2011 | - | $0.1000 | - |
| Nov 9, 2011 | - | Nov 9, 2011 | - | $0.1900 | - |
| Nov 8, 2011 | - | Nov 8, 2011 | - | $0.4000 | - |
| Nov 7, 2011 | - | Nov 7, 2011 | - | $0.0200 | - |
| Nov 4, 2011 | - | Nov 4, 2011 | - | $0.0311 | - |
| Nov 3, 2011 | - | Nov 3, 2011 | - | $1.7811 | - |
| Nov 2, 2011 | - | Nov 2, 2011 | - | $0.0433 | - |
| Nov 1, 2011 | - | Nov 1, 2011 | - | $0.2272 | - |
| Oct 31, 2011 | - | Oct 31, 2011 | - | $0.5000 | - |
| Oct 30, 2011 | - | Oct 30, 2011 | - | $20.4000 | - |
| Oct 28, 2011 | - | Oct 28, 2011 | - | $0.0311 | - |
| Oct 27, 2011 | - | Oct 27, 2011 | - | $1.0000 | - |
| Oct 26, 2011 | - | Oct 26, 2011 | - | $0.0160 | - |
| Oct 25, 2011 | - | Oct 25, 2011 | - | $0.3000 | - |
| Oct 24, 2011 | - | Oct 24, 2011 | - | $11.0000 | - |
| Oct 23, 2011 | - | Oct 23, 2011 | - | $2.1000 | - |
| Oct 21, 2011 | - | Oct 21, 2011 | - | $0.0303 | - |
| Oct 20, 2011 | - | Oct 20, 2011 | - | $0.1200 | - |
| Oct 19, 2011 | - | Oct 19, 2011 | - | $0.0389 | - |
| Oct 18, 2011 | - | Oct 18, 2011 | - | $109.0000 | - |
| Oct 17, 2011 | - | Oct 17, 2011 | - | $0.4981 | - |
| Oct 14, 2011 | - | Oct 14, 2011 | - | $0.0303 | - |
| Oct 13, 2011 | - | Oct 13, 2011 | - | $1.0548 | - |