Skip to main content
WSML logo

iShares MSCI World Small-Cap ETF

WSMLNASDAQBlackRockEquity

$33.76Today:- (-)1Y +12.66%

As of Oct 16, 2026 close

Assets (AUM)
$660.78M
Expense ratio
0.30%
Dividend yield
2.87%
Holdings
3,699
52-week range
$28.94$36.35
Volume (live)
-
Avg. volume (3M)
13.62K

WSML ETF Historical Prices: iShares MSCI World Small-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WSML Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WSML Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WSML historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202633.8833.8833.7633.7633.76756
Oct 15, 202633.8033.9933.8033.9733.973.13K
Oct 14, 202633.8333.9133.5633.6133.614.12K
Oct 13, 202634.2634.2633.9534.1034.1012.30K
Oct 12, 202634.1934.1934.0534.0534.061.40K
Oct 9, 202634.1134.2334.1134.2034.201.40K
Oct 8, 202633.7433.9533.7333.9533.959.87K
Oct 7, 202634.1234.1233.9033.9633.962.00K
Oct 6, 202634.5734.5734.3634.4134.402.17K
Oct 5, 202634.2834.4934.0434.4134.409.21K
Oct 2, 202634.2834.4134.1734.2234.2212.14K
Oct 1, 202633.8334.0133.7433.9633.968.96K
Sep 30, 202634.2234.2234.0034.0034.003.37K
Sep 29, 202634.2534.2533.9034.0834.075.20K
Sep 28, 202634.2934.4034.1734.2134.2111.30K
Sep 25, 202634.4734.4834.4734.4834.48599
Sep 24, 202634.3234.3634.1334.3234.326.81K
Sep 23, 202634.6734.6734.4434.4434.448.33K
Sep 22, 202634.9234.9534.8034.9134.912.12K
Sep 21, 202634.6134.7434.6134.7434.74659
Sep 18, 202634.4534.5134.3534.5134.512.50K
Sep 17, 202634.8634.8634.7134.7134.714.13K
Sep 16, 202634.7234.8034.2034.4434.4423.45K
Sep 15, 202634.5434.6034.5334.5534.555.67K
Sep 14, 202634.7734.8734.6434.7334.7310.54K
Sep 11, 202635.1135.1134.8534.8834.88226.09K
Sep 10, 202634.8534.8634.6834.6934.694.32K
Sep 9, 202635.4035.4034.9935.0135.0116.39K
Sep 8, 202635.6435.6435.4235.4235.425.33K
Sep 4, 202635.5735.7035.5535.6535.654.26K
Sep 3, 202635.5235.6435.4735.6435.641.20K
Sep 2, 202635.1535.3235.1535.3235.322.83K
Sep 1, 202635.2335.3035.0735.0735.074.06K
Aug 31, 202635.3835.6335.2735.4835.48128.75K
Aug 28, 202635.7635.7735.3735.4835.4812.08K
Aug 27, 202635.5935.6835.5135.6635.6612.67K
Aug 26, 202635.6435.7735.6435.6635.668.80K
Aug 25, 202635.9335.9335.7835.8635.865.39K
Aug 24, 202635.8835.8835.6935.7335.731.94K
Aug 21, 202636.0836.0835.8435.8735.8722.39K
Aug 20, 202635.7835.8135.5535.6035.6011.32K
Aug 19, 202636.0436.0435.9035.9035.906.05K
Aug 18, 202635.9235.9535.6735.6735.672.15K
Aug 17, 202636.2236.3036.1936.2436.242.81K
Aug 14, 202636.2436.3536.2336.2936.293.04K
Aug 13, 202636.0636.1535.9736.1336.134.98K
Aug 12, 202635.9235.9535.8335.9335.933.79K
Aug 11, 202635.7435.8235.7135.7335.7312.56K
Aug 10, 202635.7035.7035.6135.6335.6326.84K
Aug 7, 202635.8135.8435.6735.8035.803.60K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI World Small-Cap ETF Historical Prices

What is OHLC data for WSML?

OHLC stands for Open, High, Low, Close - the four key price points for WSML during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WSML?

The adjusted close price for WSML is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WSML price history go?

WSML historical price data is available from the ETF's inception on Mar 31, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WSML data?

WSML historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WSML?

Trading volume for WSML indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.