Skip to main content
ZMUN logo

F/m Ultrashort Tax-Free Municipal ETF

ZMUNNASDAQF/m InvestmentsFixed Income

$49.95Today:- (-)1Y −0.49%

As of Oct 23, 2026 close

Assets (AUM)
$34.44M
Expense ratio
0.30%
Dividend yield
3.59%
Holdings
168
52-week range
$49.32$50.51
Volume (live)
-
Avg. volume (3M)
5.53K

ZMUN ETF Historical Prices: F/m Ultrashort Tax-Free Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ZMUN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZMUN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZMUN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202649.9549.9649.9549.9549.953.37K
Oct 22, 202649.9250.1749.9049.9249.927.07K
Oct 21, 202649.8149.9049.8149.8449.848.85K
Oct 20, 202649.8049.8149.8049.8049.803.87K
Oct 19, 202649.8349.8649.8249.8349.8321.81K
Oct 16, 202649.7849.8149.7849.8149.814.11K
Oct 15, 202649.7849.8649.7749.8549.854.72K
Oct 14, 202649.6649.6649.6549.6649.665.08K
Oct 13, 202649.6049.7049.6049.6749.674.05K
Oct 12, 202649.5949.5949.5849.5849.58215
Oct 9, 202649.5749.6049.5649.5949.594.96K
Oct 8, 202649.4849.4949.4849.4949.497.48K
Oct 7, 202649.5149.5249.4849.4949.495.23K
Oct 6, 202649.5249.5649.5249.5549.552.12K
Oct 5, 202649.5849.5949.5649.5649.562.44K
Oct 2, 202649.5549.6149.4849.4849.485.65K
Oct 1, 202649.4449.5049.4349.4649.467.73K
Sep 30, 202649.3649.3949.3449.3649.367.08K
Sep 29, 202649.3749.3749.3249.3349.331.25K
Sep 28, 202649.3849.3849.3349.3549.353.83K
Sep 25, 202649.6749.6749.5649.5949.4318.10K
Sep 24, 202649.7249.7249.6649.6649.49967
Sep 23, 202649.8349.8349.7449.7749.608.79K
Sep 22, 202649.8349.8449.8349.8449.678.22K
Sep 21, 202649.8849.8849.8449.8449.672.06K
Sep 18, 202649.8449.9149.8449.8749.704.49K
Sep 17, 202649.8549.8849.8549.8849.715.03K
Sep 16, 202649.8449.9349.8449.8449.672.57K
Sep 15, 202649.8649.9549.8449.8449.684.13K
Sep 14, 202649.8649.8749.8549.8749.70613
Sep 11, 202649.8549.8649.8449.8549.681.24K
Sep 10, 202649.8849.8949.8549.8549.698.27K
Sep 9, 202649.9649.9649.9449.9549.783.76K
Sep 8, 202649.9049.9449.9049.9449.772.09K
Sep 4, 202649.9249.9349.9249.9349.76517
Sep 3, 202649.9150.0749.9150.0249.854.94K
Sep 2, 202649.9349.9349.9149.9149.75793
Sep 1, 202649.9349.9449.9349.9449.771.69K
Aug 31, 202649.9549.9549.9249.9249.76332
Aug 28, 202649.9649.9849.9649.9749.802.67K
Aug 27, 202649.9450.0649.9449.9549.797.74K
Aug 26, 202650.0950.0950.0950.0949.76533
Aug 25, 202650.0950.0950.0950.0949.76122
Aug 24, 202650.0950.1250.0750.0949.7636.38K
Aug 21, 202650.0650.0850.0650.0849.752.86K
Aug 20, 202650.0350.1450.0350.1249.7915.88K
Aug 19, 202650.0950.0950.0550.0849.743.57K
Aug 18, 202650.0650.0850.0650.0849.752.49K
Aug 17, 202650.0750.0750.0650.0649.7322.86K
Aug 14, 202650.0850.0850.0850.0849.7416
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About F/m Ultrashort Tax-Free Municipal ETF Historical Prices

What is OHLC data for ZMUN?

OHLC stands for Open, High, Low, Close - the four key price points for ZMUN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZMUN?

The adjusted close price for ZMUN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZMUN price history go?

ZMUN historical price data is available from the ETF's inception on Sep 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZMUN data?

ZMUN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZMUN?

Trading volume for ZMUN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.