Skip to main content
AACG logo

ATA Creativity Global

AACGNASDAQConsumer StaplesEducation & Training Services

$0.73Today:- (-)1Y −45.87%

As of Oct 23, 2026 close

Market cap
$11.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.60$1.50
Volume (live)
-
Avg. volume (3M)
16.84K

ATA Creativity Global (AACG) Historical Stock Prices

Analyze ATA Creativity Global (AACG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ATA Creativity Global (AACG) Interactive Price Chart

Interactive historical price chart showing ATA Creativity Global stock price movements and trends across multiple time periods.

Loading chart...

AACG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AACG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.720.800.650.730.737.14K
Oct 22, 20260.640.690.640.680.6840.86K
Oct 21, 20260.650.700.650.670.679.81K
Oct 20, 20260.710.710.630.660.6611.15K
Oct 19, 20260.870.870.740.790.7926.06K
Oct 16, 20260.660.950.600.950.95300.25K
Oct 15, 20260.640.640.610.630.632.29K
Oct 14, 20260.700.710.660.690.692.89K
Oct 13, 20260.700.790.700.740.7415.61K
Oct 12, 20260.660.750.660.700.703.73K
Oct 9, 20260.730.730.690.690.693.80K
Oct 8, 20260.770.770.740.740.747.29K
Oct 7, 20260.760.770.750.770.774.06K
Oct 6, 20260.760.810.760.760.762.02K
Oct 5, 20260.800.830.760.770.772.92K
Oct 2, 20260.760.780.760.770.772.67K
Oct 1, 20260.780.850.770.780.783.84K
Sep 30, 20260.810.840.780.800.801.87K
Sep 29, 20260.790.820.780.820.823.40K
Sep 28, 20260.820.920.820.850.856.47K
Sep 25, 20260.830.920.830.860.862.14K
Sep 24, 20260.780.880.780.830.832.75K
Sep 23, 20260.800.920.790.820.827.08K
Sep 22, 20260.810.850.800.800.801.76K
Sep 21, 20260.800.930.800.810.814.21K
Sep 18, 20260.780.860.780.840.848.23K
Sep 17, 20260.830.860.820.840.841.58K
Sep 16, 20260.860.860.830.830.8312.34K
Sep 15, 20260.840.920.830.860.864.26K
Sep 14, 20260.850.910.850.880.882.86K
Sep 11, 20260.920.930.850.880.885.65K
Sep 10, 20260.870.920.870.920.921.41K
Sep 9, 20260.900.980.840.840.849.57K
Sep 8, 20260.870.970.870.950.9515.32K
Sep 4, 20260.910.920.880.890.893.06K
Sep 3, 20260.870.900.870.900.9014.89K
Sep 2, 20260.880.930.870.880.885.87K
Sep 1, 20260.950.970.890.910.916.19K
Aug 31, 20260.920.950.920.930.935.97K
Aug 28, 20260.930.980.920.920.929.90K
Aug 27, 20260.970.980.930.950.9511.76K
Aug 26, 20260.960.970.950.970.974.34K
Aug 25, 20260.990.990.930.960.9630.14K
Aug 24, 20260.961.040.940.940.945.30K
Aug 21, 20261.001.030.940.970.9727.00K
Aug 20, 20260.951.010.941.011.0110.89K
Aug 19, 20260.971.040.941.001.0012.25K
Aug 18, 20260.961.020.931.001.0028.67K
Aug 17, 20260.931.030.901.011.01158.23K
Aug 14, 20261.061.070.930.960.96156.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.