Skip to main content
AIG logo

American International Group, Inc.

AIGNYSEFinancialsInsurance - Diversified

$81.26Today:- (-)1Y +5.30%

As of Oct 23, 2026 close

Market cap
$43.36B
P/E (TTM)
14.62
Forward P/E
16.62
Dividend yield
2.29%
52-week range
$71.25$87.29
Volume (live)
-
Avg. volume (3M)
4.72M

American International Group (AIG) Historical Stock Prices

Analyze American International Group (AIG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

American International Group (AIG) Interactive Price Chart

Interactive historical price chart showing American International Group stock price movements and trends across multiple time periods.

Loading chart...

AIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202682.4182.7881.1581.2681.265.14M
Oct 22, 202681.9283.0781.6983.0383.034.52M
Oct 21, 202682.0082.1680.9581.7581.754.88M
Oct 20, 202681.0882.0580.9581.8881.884.94M
Oct 19, 202680.2681.3380.2680.6680.665.27M
Oct 16, 202679.3480.8779.1680.7480.745.41M
Oct 15, 202678.4779.5678.1879.1279.124.26M
Oct 14, 202677.5977.8276.4977.4377.432.67M
Oct 13, 202678.2478.3977.4777.6577.652.88M
Oct 12, 202677.3577.9377.1677.7077.703.99M
Oct 9, 202677.3377.6976.8777.0477.045.03M
Oct 8, 202675.7277.6375.6177.0577.053.86M
Oct 7, 202674.9476.0974.8975.6675.664.88M
Oct 6, 202675.1676.3974.8275.1175.115.19M
Oct 5, 202675.0875.5074.5375.1275.124.30M
Oct 2, 202675.4775.5774.3574.9374.934.59M
Oct 1, 202674.5475.5874.3375.4375.435.28M
Sep 30, 202675.0475.4874.2174.4274.429.33M
Sep 29, 202672.7275.8772.7275.2775.2711.10M
Sep 28, 202674.0674.2572.6372.7872.783.95M
Sep 25, 202674.8574.8573.9574.1774.172.79M
Sep 24, 202675.9076.1474.7374.8274.823.16M
Sep 23, 202675.0176.4674.7575.5875.583.45M
Sep 22, 202674.5175.6973.9375.1875.184.30M
Sep 21, 202675.3375.6774.4474.5474.543.31M
Sep 18, 202675.1676.0774.8675.3375.337.32M
Sep 17, 202675.8576.2074.7075.6875.684.01M
Sep 16, 202675.3576.5975.1576.0776.074.13M
Sep 15, 202676.1476.2175.1975.9875.483.17M
Sep 14, 202676.1576.6075.4976.2975.794.58M
Sep 11, 202675.7375.9574.4875.3374.836.74M
Sep 10, 202675.5075.7574.4575.0374.545.37M
Sep 9, 202674.5075.0973.9575.0374.546.43M
Sep 8, 202675.3475.9474.6674.6874.193.17M
Sep 4, 202676.0876.7175.9476.2175.713.14M
Sep 3, 202676.6077.4976.2776.8676.355.46M
Sep 2, 202676.1677.2476.0376.1375.635.37M
Sep 1, 202676.4277.3175.6675.8875.383.34M
Aug 31, 202676.8376.9376.2076.3675.863.67M
Aug 28, 202677.1577.4476.4676.9376.421.98M
Aug 27, 202676.3576.7575.5176.6376.134.24M
Aug 26, 202676.5577.3976.4076.9776.462.92M
Aug 25, 202677.2377.5176.3676.3875.881.72M
Aug 24, 202676.4777.8076.4777.3876.872.72M
Aug 21, 202676.0076.8175.8176.1275.623.16M
Aug 20, 202675.4976.2575.0675.7575.252.69M
Aug 19, 202676.1576.8075.5675.7075.202.21M
Aug 18, 202676.6177.2176.0876.1275.622.19M
Aug 17, 202676.1577.2475.7775.8175.312.22M
Aug 14, 202676.2976.9876.0076.6476.142.81M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.