Skip to main content
AIRE logo

reAlpha Tech Corp.

AIRENASDAQReal EstateReal Estate Services

$1.05Today:- (-)1Y +143.48%

As of Oct 15, 2026 close

Market cap
$5.61M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.40$10.25
Volume (live)
-
Avg. volume (3M)
37.64K

reAlpha Tech (AIRE) Historical Stock Prices

Analyze reAlpha Tech (AIRE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

reAlpha Tech (AIRE) Interactive Price Chart

Interactive historical price chart showing reAlpha Tech stock price movements and trends across multiple time periods.

Loading chart...

AIRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AIRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.931.080.841.041.0466.01K
Oct 14, 20261.061.070.960.990.9961.09K
Oct 13, 20261.121.131.101.101.1010.77K
Oct 12, 20261.121.151.091.101.1033.69K
Oct 9, 20261.051.161.051.121.1219.55K
Oct 8, 20261.101.171.021.051.0546.52K
Oct 7, 20261.251.281.101.121.1250.86K
Oct 6, 20261.341.351.251.251.2535.48K
Oct 5, 20261.311.361.311.331.3330.74K
Oct 2, 20261.311.341.301.321.3224.25K
Oct 1, 20261.341.381.311.311.3120.75K
Sep 30, 20261.351.421.321.321.3221.77K
Sep 29, 20261.381.381.341.351.3512.98K
Sep 28, 20261.331.391.331.361.3617.87K
Sep 25, 20261.451.451.321.341.3453.38K
Sep 24, 20261.361.401.311.361.3628.93K
Sep 23, 20261.411.481.371.381.3822.50K
Sep 22, 20261.381.441.371.431.4350.85K
Sep 21, 20261.391.441.371.411.4153.27K
Sep 18, 20261.361.461.351.361.3671.38K
Sep 17, 20261.391.401.311.371.3768.47K
Sep 16, 20261.521.551.331.411.41106.52K
Sep 15, 20261.511.601.511.531.5314.72K
Sep 14, 20261.501.591.491.531.5336.63K
Sep 11, 20261.511.591.491.511.5117.49K
Sep 10, 20261.451.521.441.491.4934.76K
Sep 9, 20261.501.541.481.501.5013.39K
Sep 8, 20261.491.561.481.561.5626.30K
Sep 4, 20261.521.661.501.501.5041.24K
Sep 3, 20261.551.601.501.571.5736.95K
Sep 2, 20261.561.561.521.521.5223.10K
Sep 1, 20261.571.651.521.521.5227.63K
Aug 31, 20261.611.691.501.581.5825.03K
Aug 28, 20261.681.691.601.611.6137.95K
Aug 27, 20261.631.741.631.691.6959.59K
Aug 26, 20261.651.791.601.661.6667.71K
Aug 25, 20261.641.861.641.651.65172.43K
Aug 24, 20261.511.721.511.601.60201.99K
Aug 21, 20261.481.651.321.581.583.88M
Aug 20, 20261.451.481.401.431.4312.69K
Aug 19, 20261.481.511.401.441.4418.77K
Aug 18, 20261.451.601.441.471.4731.73K
Aug 17, 20261.671.671.461.471.4760.87K
Aug 14, 20261.561.831.561.631.63170.11K
Aug 13, 20261.481.571.481.511.5156.32K
Aug 12, 20261.511.571.461.531.5342.28K
Aug 11, 20261.501.591.501.511.5124.68K
Aug 10, 20261.501.611.451.531.5343.89K
Aug 7, 20261.421.501.421.461.4624.50K
Aug 6, 20261.441.471.381.431.4324.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.