Ally Financial (ALLY) Historical Stock Prices

Analyze Ally Financial (ALLY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ally Financial (ALLY) Interactive Price Chart

Interactive historical price chart showing Ally Financial stock price movements and trends across multiple time periods.

Loading chart...

ALLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

ALLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	38.08	38.37	37.60	37.68	37.68	3.18M
Oct 15, 2026	36.95	37.91	36.60	37.73	37.73	3.95M
Oct 14, 2026	36.99	37.26	36.16	36.74	36.74	4.83M
Oct 13, 2026	38.22	38.23	37.43	37.60	37.60	3.88M
Oct 12, 2026	37.24	38.09	37.24	37.91	37.91	4.61M
Oct 9, 2026	37.74	37.81	37.37	37.59	37.59	2.68M
Oct 8, 2026	37.01	37.83	37.01	37.83	37.83	4.36M
Oct 7, 2026	37.09	37.47	36.94	37.37	37.37	4.04M
Oct 6, 2026	38.08	38.22	37.51	37.62	37.62	3.97M
Oct 5, 2026	37.76	38.07	37.63	37.63	37.63	4.68M
Oct 2, 2026	38.02	38.37	37.70	37.91	37.91	3.72M
Oct 1, 2026	37.25	37.65	36.65	37.65	37.65	5.15M
Sep 30, 2026	37.35	37.65	37.05	37.62	37.62	4.73M
Sep 29, 2026	38.20	38.38	37.50	37.81	37.81	3.58M
Sep 28, 2026	38.75	38.75	38.06	38.19	38.19	3.37M
Sep 25, 2026	38.75	38.98	38.19	38.79	38.79	2.90M
Sep 24, 2026	38.68	38.88	38.19	38.74	38.74	3.85M
Sep 23, 2026	38.87	39.02	38.46	38.58	38.58	3.80M
Sep 22, 2026	40.31	40.46	39.06	39.07	39.07	3.36M
Sep 21, 2026	40.39	40.40	39.87	39.89	39.89	2.30M
Sep 18, 2026	40.47	40.49	39.85	40.00	40.00	5.15M
Sep 17, 2026	40.90	40.97	40.53	40.60	40.60	3.09M
Sep 16, 2026	41.46	41.62	39.98	40.31	40.31	5.60M
Sep 15, 2026	41.59	41.81	39.84	41.58	41.58	6.25M
Sep 14, 2026	41.82	42.38	41.70	41.94	41.94	2.60M
Sep 11, 2026	42.72	42.73	41.38	42.07	42.07	3.52M
Sep 10, 2026	41.79	42.18	41.36	42.17	42.17	3.62M
Sep 9, 2026	42.10	42.35	41.63	41.83	41.83	3.45M
Sep 8, 2026	43.15	43.30	42.26	42.28	42.28	2.13M
Sep 4, 2026	43.08	43.92	43.08	43.73	43.73	1.55M
Sep 3, 2026	43.16	43.63	42.99	43.59	43.59	2.68M
Sep 2, 2026	42.25	43.61	42.25	42.66	42.66	3.15M
Sep 1, 2026	41.83	42.42	41.73	41.85	41.85	3.18M
Aug 31, 2026	41.97	42.27	41.46	42.21	42.21	3.43M
Aug 28, 2026	42.76	42.98	42.05	42.18	42.18	2.24M
Aug 27, 2026	42.38	43.08	42.09	42.74	42.74	3.74M
Aug 26, 2026	42.81	42.91	42.47	42.54	42.54	2.32M
Aug 25, 2026	42.64	42.70	42.24	42.60	42.60	5.34M
Aug 24, 2026	43.00	43.33	42.42	42.45	42.45	2.24M
Aug 21, 2026	42.62	43.13	42.58	42.93	42.93	2.31M
Aug 20, 2026	42.84	43.10	41.98	42.29	42.29	2.94M
Aug 19, 2026	43.94	43.94	43.10	43.11	43.11	2.72M
Aug 18, 2026	43.57	43.97	43.51	43.63	43.63	1.96M
Aug 17, 2026	44.54	44.68	43.59	43.61	43.61	2.78M
Aug 14, 2026	44.55	45.15	44.37	44.91	44.91	2.18M
Aug 13, 2026	44.57	44.83	44.16	44.60	44.60	2.08M
Aug 12, 2026	44.03	44.38	43.61	44.25	44.25	2.69M
Aug 11, 2026	43.79	44.42	43.79	43.95	43.95	1.90M
Aug 10, 2026	43.43	44.23	43.22	43.79	43.79	3.41M
Aug 7, 2026	44.03	44.27	43.52	43.72	43.72	2.56M

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Ally Financial (ALLY) Interactive Price Chart

ALLY Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics