Skip to main content
AMZN logo

Amazon.com, Inc.

AMZNNASDAQConsumer DiscretionaryInternet Retail

$248.00Today:- (-)1Y +13.25%

As of Oct 23, 2026 close

Market cap
$2.70T
P/E (TTM)
19.99
Forward P/E
10.50
Dividend yield
-
52-week range
$196.00$287.20
Volume (live)
-
Avg. volume (3M)
36.03M

Amazon.com (AMZN) Historical Stock Prices

Analyze Amazon.com (AMZN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Amazon.com (AMZN) Interactive Price Chart

Interactive historical price chart showing Amazon.com stock price movements and trends across multiple time periods.

Loading chart...

AMZN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AMZN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026248.85250.01246.45248.00248.0025.37M
Oct 22, 2026258.18258.41248.00250.38250.3848.25M
Oct 21, 2026262.71264.36259.29262.37262.3730.76M
Oct 20, 2026264.07265.34260.42262.63262.6334.45M
Oct 19, 2026255.25263.72255.22262.45262.4554.57M
Oct 16, 2026255.09255.54248.60250.00250.0038.92M
Oct 15, 2026250.89255.60248.65254.76254.7633.99M
Oct 14, 2026258.01259.65252.66254.08254.0833.37M
Oct 13, 2026259.44262.83258.42258.58258.5824.84M
Oct 12, 2026262.50263.70259.27259.53259.5324.84M
Oct 9, 2026256.50262.80256.00262.43262.4333.43M
Oct 8, 2026259.74259.86253.78254.06254.0635.48M
Oct 7, 2026254.23260.14253.17259.92259.9234.59M
Oct 6, 2026253.40256.68251.08256.29256.2932.56M
Oct 5, 2026250.19254.53250.18251.40251.4037.37M
Oct 2, 2026251.50253.56250.02251.52251.5233.43M
Oct 1, 2026251.60251.83246.12248.23248.2333.24M
Sep 30, 2026246.79252.44246.08249.15249.1541.91M
Sep 29, 2026246.71248.84245.14246.67246.6733.73M
Sep 28, 2026246.63247.77244.72246.15246.1532.60M
Sep 25, 2026248.56250.88247.18249.67249.6734.26M
Sep 24, 2026246.02250.43245.60249.38249.3833.04M
Sep 23, 2026253.00253.99247.76249.27249.2744.21M
Sep 22, 2026255.11259.00253.78254.98254.9841.98M
Sep 21, 2026256.40259.49253.60258.45258.4542.98M
Sep 18, 2026252.92255.43251.88253.71253.7152.27M
Sep 17, 2026251.06252.73249.24251.19251.1930.44M
Sep 16, 2026248.10249.26244.30245.96245.9633.49M
Sep 15, 2026252.24253.27247.22248.42248.4236.28M
Sep 14, 2026253.15255.95250.74253.54253.5434.35M
Sep 11, 2026254.09257.59253.14256.78256.7826.72M
Sep 10, 2026250.11253.15249.58251.89251.8925.48M
Sep 9, 2026253.12254.69250.65252.40252.4033.06M
Sep 8, 2026256.68257.99254.75256.97256.9729.40M
Sep 4, 2026259.07261.12255.29258.51258.5130.75M
Sep 3, 2026256.20259.50256.00258.90258.9026.89M
Sep 2, 2026254.25256.24253.40254.98254.9824.01M
Sep 1, 2026254.83255.82251.93254.92254.9231.70M
Aug 31, 2026263.82264.36257.12259.77259.7746.09M
Aug 28, 2026258.32267.56257.78266.43266.4349.55M
Aug 27, 2026259.23259.66255.02256.26256.2635.93M
Aug 26, 2026261.27262.05258.24260.28260.2821.53M
Aug 25, 2026262.51263.89259.83261.06261.0625.55M
Aug 24, 2026259.60263.32259.05262.07262.0728.07M
Aug 21, 2026260.74261.09257.04258.63258.6335.72M
Aug 20, 2026263.16263.84259.52260.11260.1128.37M
Aug 19, 2026260.85266.40258.58265.84265.8435.76M
Aug 18, 2026260.63262.18257.73259.45259.4533.17M
Aug 17, 2026265.44265.75258.34261.31261.3143.90M
Aug 14, 2026264.88265.81262.42262.65262.6527.25M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.