Skip to main content
ANGO logo

AngioDynamics, Inc.

ANGONASDAQHealthcareMedical Instruments & Supplies

$11.24Today:- (-)1Y +0.35%

As of Oct 16, 2026 close

Market cap
$486.61M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.39$16.29
Volume (live)
-
Avg. volume (3M)
828.83K

AngioDynamics (ANGO) Historical Stock Prices

Analyze AngioDynamics (ANGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AngioDynamics (ANGO) Interactive Price Chart

Interactive historical price chart showing AngioDynamics stock price movements and trends across multiple time periods.

Loading chart...

ANGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ANGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.6111.7311.0511.2411.24890.68K
Oct 15, 202611.0511.6311.0511.5811.581.14M
Oct 14, 202610.7911.4810.7311.0511.051.59M
Oct 13, 202611.4311.5210.6210.9010.901.35M
Oct 12, 202611.4211.7111.3011.4011.401.08M
Oct 9, 202611.1211.9710.8611.5211.522.15M
Oct 8, 202613.2213.8011.0611.2311.233.03M
Oct 7, 202614.2014.5114.1314.1914.191.00M
Oct 6, 202615.6115.6514.2314.4214.42845.68K
Oct 5, 202615.0215.6314.9215.5415.54636.16K
Oct 2, 202615.3615.3615.0015.1115.111.13M
Oct 1, 202615.3615.5214.9615.1215.12685.13K
Sep 30, 202615.6515.6615.3315.3815.38634.23K
Sep 29, 202615.5415.6314.8915.6015.60862.09K
Sep 28, 202615.4915.7615.2015.5415.54495.59K
Sep 25, 202615.3215.6515.1515.4915.49631.35K
Sep 24, 202615.4815.6415.0015.2815.28497.48K
Sep 23, 202615.6615.8815.2315.5115.51503.36K
Sep 22, 202615.5715.7315.3815.6715.67439.37K
Sep 21, 202615.4415.5015.1315.4215.42315.68K
Sep 18, 202615.2215.5514.9715.4415.441.01M
Sep 17, 202615.5515.6215.3215.3715.37558.68K
Sep 16, 202615.6815.9215.4115.4615.46469.64K
Sep 15, 202615.4415.7915.2015.6815.68661.54K
Sep 14, 202615.3215.5515.1115.5115.51389.33K
Sep 11, 202615.4415.4715.0615.2715.27341.96K
Sep 10, 202615.2115.4615.0115.2415.24238.75K
Sep 9, 202615.0915.3614.9415.3215.32328.78K
Sep 8, 202615.0815.3915.0215.2215.22432.09K
Sep 4, 202615.3615.4414.8515.2015.20527.44K
Sep 3, 202615.7815.8315.1615.4715.47438.28K
Sep 2, 202615.9016.2115.5215.6215.62311.41K
Sep 1, 202616.1616.2915.7815.8615.86237.94K
Aug 31, 202615.8016.2215.6316.1316.13358.53K
Aug 28, 202615.8815.9715.6815.8515.85200.74K
Aug 27, 202615.6215.9515.6015.7815.78295.46K
Aug 26, 202615.8715.9615.5415.6915.69242.40K
Aug 25, 202615.8415.9915.6015.9515.95280.40K
Aug 24, 202615.7315.7915.5415.7715.77179.11K
Aug 21, 202615.8515.8515.6015.7515.75150.06K
Aug 20, 202615.6716.1615.6715.8215.82160.69K
Aug 19, 202616.0616.2915.8316.0716.07305.50K
Aug 18, 202615.6816.0515.4715.8215.82335.66K
Aug 17, 202615.3815.7415.2715.6715.67304.58K
Aug 14, 202615.7115.9415.5415.8515.85330.04K
Aug 13, 202615.9716.0415.4515.6615.66409.43K
Aug 12, 202615.8015.8915.2215.7515.75787.47K
Aug 11, 202615.7816.1115.6915.7515.75839.07K
Aug 10, 202615.5516.0515.4115.7515.75521.20K
Aug 7, 202615.1615.7315.1415.6915.69405.99K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.