Skip to main content
APYX logo

Apyx Medical Corporation

APYXNASDAQHealthcareMedical Devices

$2.55Today:- (-)1Y −11.99%

As of Oct 16, 2026 close

Market cap
$112.69M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.32$5.08
Volume (live)
-
Avg. volume (3M)
139.13K

Apyx Medical (APYX) Historical Stock Prices

Analyze Apyx Medical (APYX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Apyx Medical (APYX) Interactive Price Chart

Interactive historical price chart showing Apyx Medical stock price movements and trends across multiple time periods.

Loading chart...

APYX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
APYX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.602.652.542.552.5553.99K
Oct 15, 20262.452.582.452.562.56151.91K
Oct 14, 20262.592.592.492.572.5738.75K
Oct 13, 20262.682.682.482.602.60148.70K
Oct 12, 20262.622.732.532.652.6579.99K
Oct 9, 20262.382.622.382.592.59103.52K
Oct 8, 20262.542.542.342.362.36231.37K
Oct 7, 20262.522.602.492.552.5534.80K
Oct 6, 20262.632.632.532.542.54128.93K
Oct 5, 20262.532.632.502.602.6068.39K
Oct 2, 20262.512.602.502.552.5551.63K
Oct 1, 20262.462.622.422.502.50294.40K
Sep 30, 20262.582.832.452.452.45639.59K
Sep 29, 20262.632.652.462.602.60338.47K
Sep 28, 20262.902.952.322.502.50362.26K
Sep 25, 20262.852.972.852.962.96131.39K
Sep 24, 20262.962.962.832.832.8372.85K
Sep 23, 20262.922.962.892.952.9586.06K
Sep 22, 20262.932.982.912.952.9573.86K
Sep 21, 20263.063.082.862.912.91168.90K
Sep 18, 20263.033.063.003.063.06152.66K
Sep 17, 20263.043.113.003.033.0334.19K
Sep 16, 20262.973.082.903.013.0180.99K
Sep 15, 20263.033.032.902.962.9644.08K
Sep 14, 20262.883.032.883.023.0289.12K
Sep 11, 20262.903.072.792.902.90161.33K
Sep 10, 20263.053.072.872.892.8990.94K
Sep 9, 20263.053.063.003.053.0570.42K
Sep 8, 20262.973.072.973.053.05128.47K
Sep 4, 20263.063.083.023.053.0562.06K
Sep 3, 20263.083.082.963.063.06144.02K
Sep 2, 20263.073.113.053.083.0825.96K
Sep 1, 20263.073.113.013.053.05100.37K
Aug 31, 20263.053.193.023.053.0546.73K
Aug 28, 20263.013.223.003.083.08115.65K
Aug 27, 20263.053.052.833.003.00815.87K
Aug 26, 20263.123.122.993.053.05116.67K
Aug 25, 20263.123.243.093.113.1148.43K
Aug 24, 20263.133.192.983.083.08119.57K
Aug 21, 20263.053.173.043.123.1252.89K
Aug 20, 20263.153.293.033.033.0388.79K
Aug 19, 20263.173.263.093.153.15149.71K
Aug 18, 20263.053.173.003.113.1178.40K
Aug 17, 20263.043.273.023.063.06170.65K
Aug 14, 20263.053.122.923.033.03112.28K
Aug 13, 20262.983.122.923.043.04176.00K
Aug 12, 20263.003.112.892.992.99216.04K
Aug 11, 20263.483.503.003.023.02202.39K
Aug 10, 20263.913.913.403.463.46195.65K
Aug 7, 20264.164.253.404.054.05299.18K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.