Skip to main content
ARAY logo

Accuray Incorporated

ARAYNASDAQHealthcareMedical Devices

$0.13Today:- (-)1Y −91.57%

As of Oct 22, 2026 close

Market cap
$16.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.14$1.69
Volume (live)
-
Avg. volume (3M)
14.68M

Accuray Incorporated (ARAY) Historical Stock Prices

Analyze Accuray Incorporated (ARAY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Accuray Incorporated (ARAY) Interactive Price Chart

Interactive historical price chart showing Accuray Incorporated stock price movements and trends across multiple time periods.

Loading chart...

ARAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20260.130.140.130.130.132.29M
Oct 21, 20260.150.150.130.140.144.50M
Oct 20, 20260.150.150.140.140.141.91M
Oct 19, 20260.160.170.140.140.143.59M
Oct 16, 20260.170.180.150.160.161.94M
Oct 15, 20260.170.180.160.170.172.48M
Oct 14, 20260.190.190.170.180.181.37M
Oct 13, 20260.210.210.190.190.193.28M
Oct 12, 20260.220.230.210.220.22851.10K
Oct 9, 20260.240.240.220.230.231.73M
Oct 8, 20260.250.250.230.240.242.46M
Oct 7, 20260.260.270.240.250.251.97M
Oct 6, 20260.300.320.260.260.261.84M
Oct 5, 20260.280.320.270.300.302.21M
Oct 2, 20260.260.300.260.280.284.68M
Oct 1, 20260.250.290.250.270.272.67M
Sep 30, 20260.280.290.270.270.274.05M
Sep 29, 20260.260.300.250.300.3012.88M
Sep 28, 20260.290.380.280.300.30377.45M
Sep 25, 20260.230.230.220.220.22760.47K
Sep 24, 20260.220.230.220.220.22911.69K
Sep 23, 20260.240.240.230.230.23389.33K
Sep 22, 20260.240.250.230.230.23471.45K
Sep 21, 20260.230.250.230.240.24534.89K
Sep 18, 20260.240.250.230.230.23510.55K
Sep 17, 20260.230.250.230.240.24507.45K
Sep 16, 20260.230.250.220.230.23544.85K
Sep 15, 20260.240.250.230.230.23432.35K
Sep 14, 20260.250.260.240.250.25321.58K
Sep 11, 20260.250.270.240.250.25698.39K
Sep 10, 20260.260.260.240.240.24622.76K
Sep 9, 20260.260.260.250.250.25359.58K
Sep 8, 20260.270.280.260.260.26433.72K
Sep 4, 20260.270.270.250.270.27291.81K
Sep 3, 20260.260.270.260.270.27247.97K
Sep 2, 20260.250.260.250.260.26323.80K
Sep 1, 20260.260.260.250.250.25550.69K
Aug 31, 20260.270.280.260.260.26242.49K
Aug 28, 20260.260.280.260.270.27643.58K
Aug 27, 20260.270.280.260.260.26404.77K
Aug 26, 20260.270.280.260.260.26399.19K
Aug 25, 20260.290.290.270.270.27350.57K
Aug 24, 20260.280.310.270.270.27470.06K
Aug 21, 20260.290.310.280.280.28466.71K
Aug 20, 20260.310.320.290.290.29589.62K
Aug 19, 20260.310.330.290.290.291.40M
Aug 18, 20260.330.330.310.320.32591.96K
Aug 17, 20260.280.340.280.330.331.15M
Aug 14, 20260.260.280.260.280.28715.58K
Aug 13, 20260.280.300.270.280.28897.02K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.