Skip to main content
AVO logo

Mission Produce, Inc.

AVONASDAQConsumer StaplesFood Distribution

$11.69Today:- (-)1Y +0.77%

As of Oct 23, 2026 close

Market cap
$968.48M
P/E (TTM)
605.30
Forward P/E
-
Dividend yield
-
52-week range
$10.07$15.53
Volume (live)
-
Avg. volume (3M)
958.72K

Mission Produce (AVO) Historical Stock Prices

Analyze Mission Produce (AVO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mission Produce (AVO) Interactive Price Chart

Interactive historical price chart showing Mission Produce stock price movements and trends across multiple time periods.

Loading chart...

AVO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AVO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202611.8011.8411.5711.6911.69525.76K
Oct 22, 202611.6511.9111.6011.8211.82585.63K
Oct 21, 202611.9111.9111.4711.5511.55797.64K
Oct 20, 202611.8612.1511.8511.8611.86409.43K
Oct 19, 202612.1812.2311.7111.8211.82687.65K
Oct 16, 202612.0812.2911.9412.2012.20918.93K
Oct 15, 202612.2512.6012.0112.0812.08633.60K
Oct 14, 202612.2512.2911.9312.0512.05719.23K
Oct 13, 202611.5911.9511.5511.8111.81831.48K
Oct 12, 202611.6711.6711.1311.5611.561.22M
Oct 9, 202611.7511.8611.3811.7311.732.32M
Oct 8, 202612.5212.5210.9011.7911.792.72M
Oct 7, 202612.7212.8112.4812.5112.51749.94K
Oct 6, 202612.7812.9712.6712.7512.75555.44K
Oct 5, 202612.7612.9812.5712.7012.70879.41K
Oct 2, 202612.9212.9812.8012.8112.81794.79K
Oct 1, 202613.1013.1412.7312.8212.821.16M
Sep 30, 202613.1413.2812.9913.1113.111.19M
Sep 29, 202613.0013.2312.9513.0713.07588.36K
Sep 28, 202613.1413.2812.8813.1013.10782.64K
Sep 25, 202612.9513.2012.5913.1413.14929.98K
Sep 24, 202612.7213.1812.5912.9612.961.20M
Sep 23, 202612.6812.7612.5112.7012.70635.81K
Sep 22, 202612.8012.8312.4812.6612.66685.93K
Sep 21, 202612.9513.0612.5912.8012.801.19M
Sep 18, 202612.4213.0012.3712.9012.901.70M
Sep 17, 202612.5212.7412.2012.4612.46846.78K
Sep 16, 202612.3512.6412.1912.4712.47852.84K
Sep 15, 202612.8112.8112.3112.3912.39938.01K
Sep 14, 202613.0713.0812.7512.8112.81710.31K
Sep 11, 202613.1713.3012.8413.0113.01823.24K
Sep 10, 202613.4213.5612.9613.2413.24837.69K
Sep 9, 202613.0014.2213.0013.4213.421.79M
Sep 8, 202612.6612.9412.5812.8712.871.04M
Sep 4, 202612.4912.7312.4812.6812.68458.39K
Sep 3, 202612.7912.8012.4912.5712.57530.90K
Sep 2, 202612.8712.8712.6212.7712.77464.80K
Sep 1, 202612.7212.8212.6412.8212.82444.20K
Aug 31, 202612.7012.9712.6112.7212.72705.70K
Aug 28, 202612.5212.8612.4212.7712.77397.74K
Aug 27, 202612.7412.8212.3312.5212.52767.88K
Aug 26, 202613.0113.1712.9012.9512.95466.16K
Aug 25, 202613.1213.1312.7513.0313.03490.09K
Aug 24, 202613.3713.6413.0613.1313.13538.50K
Aug 21, 202613.3113.4413.2513.2913.29409.05K
Aug 20, 202613.1013.3513.0513.2413.24352.22K
Aug 19, 202613.1813.4813.1713.2213.22451.99K
Aug 18, 202613.0113.2112.9913.0713.07402.59K
Aug 17, 202612.9313.1412.7412.9512.95389.36K
Aug 14, 202613.0213.1612.9213.0613.06339.55K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.