Skip to main content
AXGN logo

Axogen, Inc.

AXGNNASDAQHealthcareMedical Devices

$35.63Today:- (-)1Y +112.84%

As of Oct 15, 2026 close

Market cap
$1.90B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.94$52.91
Volume (live)
-
Avg. volume (3M)
1.45M

Axogen (AXGN) Historical Stock Prices

Analyze Axogen (AXGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Axogen (AXGN) Interactive Price Chart

Interactive historical price chart showing Axogen stock price movements and trends across multiple time periods.

Loading chart...

AXGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AXGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202635.1436.4235.1435.6335.63985.98K
Oct 14, 202635.9136.5535.0335.1435.141.15M
Oct 13, 202637.2037.4035.8336.1736.171.93M
Oct 12, 202636.8037.3035.7237.1137.111.59M
Oct 9, 202636.3536.8035.6036.1336.13871.68K
Oct 8, 202635.9836.3235.4436.1836.181.33M
Oct 7, 202636.3136.8835.8336.0436.041.60M
Oct 6, 202637.2337.6135.8236.3136.312.32M
Oct 5, 202637.4738.2736.7937.2237.222.10M
Oct 2, 202639.9239.9236.9737.3937.393.06M
Oct 1, 202641.5642.2039.6839.9239.921.56M
Sep 30, 202642.3543.0941.7441.9241.921.09M
Sep 29, 202643.6743.7841.7642.4442.441.31M
Sep 28, 202643.2343.9442.4543.3643.36771.32K
Sep 25, 202643.6144.6843.0543.3943.391.08M
Sep 24, 202643.1843.9542.5543.3243.32794.48K
Sep 23, 202644.5444.8443.2543.3243.321.25M
Sep 22, 202646.1747.0044.0044.5444.541.33M
Sep 21, 202644.8246.5844.3245.9345.931.20M
Sep 18, 202644.9445.6644.1644.2344.231.12M
Sep 17, 202645.9146.8945.0745.2845.28801.28K
Sep 16, 202644.8746.3544.0345.4445.441.42M
Sep 15, 202643.8545.4643.5144.9744.971.38M
Sep 14, 202641.5544.0041.5543.7843.781.67M
Sep 11, 202642.4842.5939.6242.1642.163.48M
Sep 10, 202645.1345.5041.7441.8541.853.76M
Sep 9, 202646.2148.1046.0047.2747.27638.83K
Sep 8, 202647.1947.9846.2646.6946.69541.05K
Sep 4, 202646.7348.3846.2948.2848.28550.02K
Sep 3, 202648.6649.0646.7947.1047.10951.25K
Sep 2, 202650.1551.5047.8348.3048.30789.09K
Sep 1, 202650.6451.0049.2949.8849.88596.53K
Aug 31, 202650.9751.1849.6350.7650.76873.15K
Aug 28, 202651.5552.4350.9451.4751.47771.14K
Aug 27, 202651.8852.9151.1651.7351.73951.48K
Aug 26, 202650.0451.9949.2551.5851.58845.52K
Aug 25, 202649.6850.0048.7649.9349.93537.21K
Aug 24, 202650.8850.8848.7449.2349.23704.12K
Aug 21, 202646.5051.0646.2450.4050.401.78M
Aug 20, 202648.4549.1845.2646.4446.441.03M
Aug 19, 202650.5050.6248.8748.9348.93982.83K
Aug 18, 202649.4050.6648.8050.1950.19974.86K
Aug 17, 202648.5149.2047.9049.1549.15635.40K
Aug 14, 202648.1648.8047.2948.7348.73632.31K
Aug 13, 202649.2049.9347.5948.0548.05759.66K
Aug 12, 202648.5049.9048.2649.6749.67716.44K
Aug 11, 202648.2149.1247.3148.4848.48576.92K
Aug 10, 202646.0348.7245.9548.2248.22978.27K
Aug 7, 202644.7546.5444.4146.4346.43708.99K
Aug 6, 202645.0745.6244.1144.3544.35530.93K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.