Skip to main content
AZTA logo

Azenta, Inc.

AZTANASDAQHealthcareMedical Instruments & Supplies

$34.09Today:- (-)1Y +17.92%

As of Oct 16, 2026 close

Market cap
$1.65B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.93$46.41
Volume (live)
-
Avg. volume (3M)
1.06M

Azenta (AZTA) Historical Stock Prices

Analyze Azenta (AZTA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Azenta (AZTA) Interactive Price Chart

Interactive historical price chart showing Azenta stock price movements and trends across multiple time periods.

Loading chart...

AZTA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AZTA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202636.5237.3733.0334.0934.091.26M
Oct 15, 202636.9537.1135.2036.5236.521.10M
Oct 14, 202637.4838.9237.0537.1837.181.08M
Oct 13, 202637.7738.4037.1837.8737.87657.90K
Oct 12, 202637.4237.9936.5737.7737.77813.18K
Oct 9, 202635.9438.3435.8837.7237.72825.86K
Oct 8, 202635.7436.1934.9236.0036.001.12M
Oct 7, 202638.3339.1035.5535.8935.891.64M
Oct 6, 202643.7646.4139.3339.3539.352.54M
Oct 5, 202639.4943.2238.8442.7342.732.25M
Oct 2, 202635.0541.9934.6638.7538.753.36M
Oct 1, 202634.9235.0334.1934.4834.48770.77K
Sep 30, 202634.3735.2434.1434.8934.89879.70K
Sep 29, 202634.2134.4533.6634.2834.28792.22K
Sep 28, 202633.5834.7133.2834.2534.25712.27K
Sep 25, 202634.3634.3933.6734.0234.02776.00K
Sep 24, 202633.6934.8233.5134.2034.20846.90K
Sep 23, 202634.1534.8833.8834.0934.09738.25K
Sep 22, 202634.0034.8533.7234.2834.281.10M
Sep 21, 202633.5333.9733.1033.7533.75711.24K
Sep 18, 202633.4433.8233.0333.2433.241.38M
Sep 17, 202633.9434.0333.3733.6333.63667.81K
Sep 16, 202633.0333.9332.9833.2133.21621.42K
Sep 15, 202631.9333.8231.9333.0333.03684.38K
Sep 14, 202630.8832.2830.2732.0432.04592.58K
Sep 11, 202630.5631.0730.1830.8530.85736.11K
Sep 10, 202629.7430.3829.6430.1830.18842.44K
Sep 9, 202630.5730.7230.0630.1530.15839.63K
Sep 8, 202630.8231.6630.6630.8230.82753.40K
Sep 4, 202630.6631.5830.6131.3331.33751.41K
Sep 3, 202632.2632.4430.8131.1831.18757.94K
Sep 2, 202631.6032.1931.1831.7331.73790.96K
Sep 1, 202632.5633.4130.5731.5731.571.45M
Aug 31, 202632.7333.0232.2732.6532.65470.14K
Aug 28, 202633.6133.7632.4932.9532.95658.92K
Aug 27, 202633.5733.9433.2933.6133.61490.78K
Aug 26, 202632.8333.6532.4533.5733.57601.55K
Aug 25, 202633.0633.9232.7733.2133.21988.85K
Aug 24, 202633.3234.3131.8632.8832.881.90M
Aug 21, 202636.5537.4936.0537.4037.40646.91K
Aug 20, 202635.2537.1535.1436.5136.51705.29K
Aug 19, 202633.7235.8933.7235.6235.62730.98K
Aug 18, 202633.1933.5232.8032.9832.98560.15K
Aug 17, 202632.9933.5932.6333.5833.58533.12K
Aug 14, 202633.8433.9132.9733.3833.38497.77K
Aug 13, 202633.6334.0333.0833.9133.91450.69K
Aug 12, 202633.0233.6632.7933.5333.53526.19K
Aug 11, 202633.3033.9932.7033.3933.39608.84K
Aug 10, 202631.7733.5431.7733.3333.33866.93K
Aug 7, 202630.7432.1130.5732.0432.04735.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.