Skip to main content
BDMD logo

Baird Medical Investment Holdings Limited

BDMDNASDAQHealthcareMedical Devices

$0.45Today:- (-)1Y −68.32%

As of Oct 23, 2026 close

Market cap
$13.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.40$3.70
Volume (live)
-
Avg. volume (3M)
71.57K

Baird Medical Investment Holdings (BDMD) Historical Stock Prices

Analyze Baird Medical Investment Holdings (BDMD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Baird Medical Investment Holdings (BDMD) Interactive Price Chart

Interactive historical price chart showing Baird Medical Investment Holdings stock price movements and trends across multiple time periods.

Loading chart...

BDMD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BDMD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.450.470.450.450.4559.57K
Oct 22, 20260.470.490.450.450.4535.55K
Oct 21, 20260.460.550.460.480.4831.47K
Oct 20, 20260.440.490.440.480.4858.05K
Oct 19, 20260.570.600.400.440.44186.50K
Oct 16, 20260.600.640.550.570.5753.92K
Oct 15, 20260.550.620.550.600.6079.98K
Oct 14, 20260.690.710.510.550.55127.26K
Oct 13, 20260.680.730.680.680.6843.83K
Oct 12, 20260.740.800.660.750.7567.17K
Oct 9, 20260.770.810.760.770.7750.15K
Oct 8, 20260.770.830.770.790.7966.98K
Oct 7, 20260.740.810.740.790.7964.46K
Oct 6, 20260.730.800.730.780.7842.41K
Oct 5, 20260.750.850.740.740.7451.94K
Oct 2, 20260.730.810.730.750.7548.89K
Oct 1, 20260.770.820.740.740.7456.96K
Sep 30, 20260.760.800.730.780.7863.83K
Sep 29, 20260.740.840.730.800.8018.22K
Sep 28, 20260.740.880.740.770.7746.13K
Sep 25, 20260.760.820.730.770.7750.11K
Sep 24, 20260.790.800.750.780.7825.43K
Sep 23, 20260.770.820.730.790.79187.90K
Sep 22, 20260.830.920.660.790.79226.16K
Sep 21, 20261.021.040.740.840.84203.85K
Sep 18, 20261.031.091.021.051.0525.32K
Sep 17, 20261.081.131.041.041.0433.86K
Sep 16, 20261.071.121.041.061.0651.86K
Sep 15, 20261.061.091.031.061.0640.93K
Sep 14, 20261.111.151.061.061.0648.31K
Sep 11, 20261.081.141.081.101.1044.41K
Sep 10, 20261.101.121.051.081.0819.77K
Sep 9, 20261.111.151.061.121.1258.52K
Sep 8, 20261.081.161.051.101.1043.29K
Sep 4, 20261.161.191.081.091.0935.04K
Sep 3, 20261.151.201.101.171.1749.80K
Sep 2, 20261.111.141.081.121.1214.79K
Sep 1, 20261.071.171.061.141.1433.51K
Aug 31, 20261.101.171.061.101.1038.97K
Aug 28, 20261.121.161.081.121.1224.39K
Aug 27, 20261.141.211.111.111.1131.44K
Aug 26, 20261.201.241.151.181.1835.40K
Aug 25, 20261.161.251.151.201.2020.94K
Aug 24, 20261.141.251.141.161.1619.59K
Aug 21, 20261.161.241.141.161.1626.32K
Aug 20, 20261.101.241.101.161.1678.67K
Aug 19, 20261.061.251.061.191.1939.12K
Aug 18, 20261.131.161.071.091.0926.36K
Aug 17, 20261.131.181.101.141.1452.94K
Aug 14, 20261.131.201.111.131.1371.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.