Skip to main content
BF.A logo

Brown-Forman Corporation

BF.ANYSEConsumer StaplesBeverages - Wineries & Distilleries

$29.46Today:- (-)1Y +2.14%

As of Oct 16, 2026 close

Market cap
$13.39B
P/E (TTM)
18.57
Forward P/E
22.04
Dividend yield
3.17%
52-week range
$23.01$31.14
Volume (live)
-
Avg. volume (3M)
171.28K

Brown-Forman (BF.A) Historical Stock Prices

Analyze Brown-Forman (BF.A) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Brown-Forman (BF.A) Interactive Price Chart

Interactive historical price chart showing Brown-Forman stock price movements and trends across multiple time periods.

Loading chart...

BF.A Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BF.A historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.4029.8229.1929.4629.46152.47K
Oct 15, 202629.3229.4829.0229.1329.13148.19K
Oct 14, 202627.9928.8527.7628.8528.85170.16K
Oct 13, 202627.5428.0427.3927.7927.79136.58K
Oct 12, 202626.9927.4526.9527.2827.28196.44K
Oct 9, 202626.8327.1126.7826.9126.91140.70K
Oct 8, 202626.5427.4326.5427.0727.07206.73K
Oct 7, 202626.8327.1126.4426.4626.46111.69K
Oct 6, 202626.8927.0926.8026.9026.90113.84K
Oct 5, 202626.7026.9126.2526.7926.79121.31K
Oct 2, 202626.7926.9226.4826.6726.67113.23K
Oct 1, 202626.6226.8926.3126.5926.59141.63K
Sep 30, 202627.1227.3526.5726.8326.83148.38K
Sep 29, 202626.3726.8626.2926.8526.85123.41K
Sep 28, 202626.4626.6226.0726.5726.57143.59K
Sep 25, 202626.4026.7526.3726.6926.6982.98K
Sep 24, 202626.8926.9826.4026.4026.4093.47K
Sep 23, 202626.8626.8626.4826.6226.62142.21K
Sep 22, 202626.9027.2926.8126.9426.94121.10K
Sep 21, 202626.7326.8226.1826.7326.73276.48K
Sep 18, 202626.7926.7926.1626.5226.52467.39K
Sep 17, 202626.2027.1126.2026.8526.85187.50K
Sep 16, 202626.4726.8026.0226.2726.27179.05K
Sep 15, 202626.5026.7926.3526.6126.61168.53K
Sep 14, 202626.6527.4326.5326.7526.75176.63K
Sep 11, 202627.1827.1826.4426.6426.64187.46K
Sep 10, 202626.4827.0426.4826.9826.98118.25K
Sep 9, 202626.6027.0626.4826.5626.56268.82K
Sep 8, 202626.7727.7726.7726.7826.78229.23K
Sep 4, 202627.8228.0526.9127.1327.13271.10K
Sep 3, 202627.7227.9827.6027.9227.92147.15K
Sep 2, 202627.8028.4127.3827.9227.69142.63K
Sep 1, 202627.5927.5926.8327.0126.79114.20K
Aug 31, 202627.5727.6427.1227.2427.01228.79K
Aug 28, 202628.3528.3827.6427.7527.5291.04K
Aug 27, 202628.4828.4827.7227.7427.51158.06K
Aug 26, 202629.0329.3928.5128.7228.4869.32K
Aug 25, 202629.4129.4128.6828.9228.6896.88K
Aug 24, 202629.3729.9529.0029.3529.11104.65K
Aug 21, 202628.8129.0928.6529.0628.8275.33K
Aug 20, 202628.7229.1028.5028.9628.7285.04K
Aug 19, 202628.0329.3028.0329.2028.96127.08K
Aug 18, 202628.4428.4427.7427.8027.5775.47K
Aug 17, 202628.7028.7027.9228.0527.8265.39K
Aug 14, 202628.7429.0028.3528.9028.6674.52K
Aug 13, 202628.4928.9028.3028.5528.3199.50K
Aug 12, 202628.0028.4427.9928.4028.1666.18K
Aug 11, 202628.3928.4328.0628.4128.1766.18K
Aug 10, 202628.8328.8328.3428.6828.4482.77K
Aug 7, 202628.7029.1428.6229.0628.82150.66K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.