Skip to main content
BFLY logo

Butterfly Network, Inc.

BFLYNYSEHealthcareMedical Devices

$6.76Today:- (-)1Y +206.76%

As of Oct 23, 2026 close

Market cap
$1.77B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.90$10.21
Volume (live)
-
Avg. volume (3M)
5.56M

Butterfly Network (BFLY) Historical Stock Prices

Analyze Butterfly Network (BFLY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Butterfly Network (BFLY) Interactive Price Chart

Interactive historical price chart showing Butterfly Network stock price movements and trends across multiple time periods.

Loading chart...

BFLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BFLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.856.936.586.766.764.20M
Oct 22, 20266.957.176.606.816.815.48M
Oct 21, 20267.357.457.087.107.104.93M
Oct 20, 20267.467.557.267.317.313.45M
Oct 19, 20267.507.607.377.477.472.87M
Oct 16, 20267.807.907.227.257.254.56M
Oct 15, 20267.507.927.267.857.854.09M
Oct 14, 20267.878.107.517.607.604.12M
Oct 13, 20268.508.518.018.108.104.65M
Oct 12, 20268.408.608.318.558.553.85M
Oct 9, 20268.158.648.088.258.253.95M
Oct 8, 20268.128.177.798.038.036.96M
Oct 7, 20268.408.648.138.278.277.52M
Oct 6, 20269.5110.218.548.708.709.15M
Oct 5, 20268.869.548.669.389.385.22M
Oct 2, 20268.788.958.648.958.954.48M
Oct 1, 20268.968.968.488.538.535.53M
Sep 30, 20269.019.268.858.968.964.54M
Sep 29, 20269.699.959.049.109.106.68M
Sep 28, 20269.289.498.999.159.153.87M
Sep 25, 20269.309.639.129.399.393.73M
Sep 24, 20269.129.508.849.419.415.27M
Sep 23, 20269.9010.059.159.209.207.65M
Sep 22, 20268.8510.008.359.939.9319.68M
Sep 21, 20268.008.167.838.148.143.93M
Sep 18, 20268.088.157.677.887.885.20M
Sep 17, 20267.478.157.367.967.965.89M
Sep 16, 20267.617.637.027.267.265.15M
Sep 15, 20267.398.147.307.807.807.08M
Sep 14, 20267.267.547.267.417.413.07M
Sep 11, 20267.227.397.167.337.333.41M
Sep 10, 20267.207.497.067.127.123.15M
Sep 9, 20267.517.797.417.467.464.12M
Sep 8, 20267.307.617.227.527.523.50M
Sep 4, 20267.287.447.247.367.363.03M
Sep 3, 20267.697.767.237.297.293.91M
Sep 2, 20268.288.507.477.607.605.30M
Sep 1, 20268.008.197.808.188.185.52M
Aug 31, 20268.348.347.797.897.895.61M
Aug 28, 20268.758.848.408.438.433.85M
Aug 27, 20268.709.188.608.728.724.28M
Aug 26, 20268.909.038.438.648.643.89M
Aug 25, 20269.089.668.839.049.044.03M
Aug 24, 20269.439.438.578.958.954.66M
Aug 21, 20269.309.699.109.559.555.71M
Aug 20, 20269.019.418.959.179.174.21M
Aug 19, 20269.089.499.029.179.173.82M
Aug 18, 20269.059.428.749.009.004.60M
Aug 17, 20268.729.108.639.029.023.31M
Aug 14, 20268.658.958.368.848.845.25M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.