Skip to main content
BIO.B logo

Bio-Rad Laboratories, Inc.

BIO.BNYSEHealthcareMedical Devices

$364.15Today:- (-)1Y +27.83%

As of Oct 16, 2026 close

Market cap
$9.76B
P/E (TTM)
43.90
Forward P/E
63.28
Dividend yield
-
52-week range
$244.54$365.08
Volume (live)
-
Avg. volume (3M)
7

Bio-Rad Laboratories (BIO.B) Historical Stock Prices

Analyze Bio-Rad Laboratories (BIO.B) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bio-Rad Laboratories (BIO.B) Interactive Price Chart

Interactive historical price chart showing Bio-Rad Laboratories stock price movements and trends across multiple time periods.

Loading chart...

BIO.B Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BIO.B historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026364.15364.15364.15364.15364.15N/A
Oct 15, 2026364.15364.15364.15364.15364.15N/A
Oct 14, 2026364.21364.21364.15364.15364.15200
Oct 13, 2026365.08365.08365.08365.08365.08N/A
Oct 12, 2026365.08365.08365.08365.08365.08N/A
Oct 9, 2026365.08365.08365.08365.08365.08N/A
Oct 8, 2026365.08365.08365.08365.08365.08N/A
Oct 7, 2026365.08365.08365.08365.08365.08N/A
Oct 6, 2026365.08365.08365.08365.08365.08N/A
Oct 5, 2026365.08365.08365.08365.08365.08N/A
Oct 2, 2026365.08365.08365.08365.08365.08N/A
Oct 1, 2026365.08365.08365.08365.08365.08N/A
Sep 30, 2026365.08365.08365.08365.08365.08N/A
Sep 29, 2026365.08365.08365.08365.08365.08N/A
Sep 28, 2026365.08365.08365.08365.08365.08N/A
Sep 25, 2026365.08365.08365.08365.08365.08N/A
Sep 24, 2026365.08365.08365.08365.08365.08N/A
Sep 23, 2026365.08365.08365.08365.08365.08N/A
Sep 22, 2026365.08365.08365.08365.08365.08N/A
Sep 21, 2026365.08365.08365.08365.08365.08N/A
Sep 18, 2026365.08365.08365.08365.08365.08N/A
Sep 17, 2026365.08365.08365.08365.08365.08N/A
Sep 16, 2026365.08365.08365.08365.08365.08N/A
Sep 15, 2026365.08365.08365.08365.08365.08N/A
Sep 14, 2026365.08365.08365.08365.08365.08N/A
Sep 11, 2026365.08365.08365.08365.08365.08N/A
Sep 10, 2026365.08365.08365.08365.08365.08N/A
Sep 9, 2026365.08365.08365.08365.08365.08N/A
Sep 8, 2026365.08365.08365.08365.08365.08N/A
Sep 4, 2026365.08365.08365.08365.08365.08N/A
Sep 3, 2026365.08365.08365.08365.08365.08N/A
Sep 2, 2026365.08365.08365.08365.08365.08N/A
Sep 1, 2026365.08365.08365.08365.08365.08N/A
Aug 31, 2026365.08365.08365.08365.08365.08N/A
Aug 28, 2026365.08365.08365.08365.08365.08N/A
Aug 27, 2026365.08365.08365.08365.08365.08N/A
Aug 26, 2026365.08365.08365.08365.08365.08N/A
Aug 25, 2026365.08365.08365.08365.08365.08N/A
Aug 24, 2026365.08365.08365.08365.08365.08N/A
Aug 21, 2026365.08365.08365.08365.08365.08N/A
Aug 20, 2026365.08365.08365.08365.08365.08103
Aug 19, 2026337.00337.00337.00337.00337.00N/A
Aug 18, 2026337.00337.00337.00337.00337.00N/A
Aug 17, 2026337.00337.00337.00337.00337.00N/A
Aug 14, 2026337.00337.00337.00337.00337.00N/A
Aug 13, 2026337.00337.00337.00337.00337.00N/A
Aug 12, 2026337.00337.00337.00337.00337.00N/A
Aug 11, 2026337.00337.00337.00337.00337.00N/A
Aug 10, 2026337.00337.00337.00337.00337.00N/A
Aug 7, 2026337.00337.00337.00337.00337.00N/A
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.