Skip to main content
BMO logo

Bank of Montreal

BMONYSEFinancialsBanks - Diversified

$170.48Today:- (-)1Y +35.33%

As of Oct 26, 2026 close

Market cap
$119.62B
P/E (TTM)
18.32
Forward P/E
17.61
Dividend yield
2.84%
52-week range
$119.84$187.22
Volume (live)
-
Avg. volume (3M)
589.38K

Bank of Montreal (BMO) Historical Stock Prices

Analyze Bank of Montreal (BMO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bank of Montreal (BMO) Interactive Price Chart

Interactive historical price chart showing Bank of Montreal stock price movements and trends across multiple time periods.

Loading chart...

BMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026171.35171.35169.65170.48170.48988.63K
Oct 23, 2026169.34169.58167.31169.11169.111.21M
Oct 22, 2026168.94170.68167.90170.44170.44404.56K
Oct 21, 2026165.58170.64165.58170.45170.451.51M
Oct 20, 2026168.85168.85166.28167.47167.47635.81K
Oct 19, 2026166.96167.25165.60166.02166.02248.34K
Oct 16, 2026166.84168.14165.84167.07167.07330.06K
Oct 15, 2026165.76166.37162.97166.05166.05367.36K
Oct 14, 2026163.46164.04162.36163.62163.62348.15K
Oct 13, 2026162.89165.67162.89165.28165.28311.79K
Oct 12, 2026162.26164.25162.26163.88163.88191.36K
Oct 9, 2026162.33162.71159.96162.59162.59388.28K
Oct 8, 2026160.01162.14159.56160.70160.70755.06K
Oct 7, 2026164.56164.56161.35161.75161.75523.90K
Oct 6, 2026165.78166.74165.29166.09166.09308.84K
Oct 5, 2026165.68166.16164.09164.45164.45425.29K
Oct 2, 2026165.78167.38164.80165.70165.702.34M
Oct 1, 2026166.35166.64162.86166.30166.30662.08K
Sep 30, 2026169.51169.81167.19167.25167.25427.14K
Sep 29, 2026170.70171.23168.79169.61169.61348.62K
Sep 28, 2026171.96172.69170.73171.15171.15287.78K
Sep 25, 2026172.00172.66170.78172.30172.30337.81K
Sep 24, 2026172.13172.13168.86171.06171.06379.28K
Sep 23, 2026173.55174.09170.35170.37170.37454.13K
Sep 22, 2026177.63177.66173.03174.35174.35517.94K
Sep 21, 2026175.68177.45175.68177.19177.191.69M
Sep 18, 2026172.74174.77172.74174.49174.49357.71K
Sep 17, 2026174.03174.71172.94173.79173.79285.97K
Sep 16, 2026173.75174.63170.97172.60172.60361.61K
Sep 15, 2026176.15176.15171.58173.70173.70283.39K
Sep 14, 2026173.50175.66173.50174.28174.28614.20K
Sep 11, 2026175.60176.00173.27174.88174.88477.85K
Sep 10, 2026172.26173.87171.85173.69173.69465.12K
Sep 9, 2026174.17174.17172.39172.63172.631.03M
Sep 8, 2026174.60177.00174.60175.05175.05488.94K
Sep 4, 2026176.15176.64174.70175.40175.40481.65K
Sep 3, 2026173.72177.13173.34176.86176.86566.67K
Sep 2, 2026169.10173.02169.03172.82172.82622.94K
Sep 1, 2026169.98170.64166.96168.30168.30840.94K
Aug 31, 2026172.11172.68169.52170.31170.31825.90K
Aug 28, 2026172.76173.29170.02171.86171.86832.03K
Aug 27, 2026172.85174.16171.38172.13172.13652.33K
Aug 26, 2026173.22174.27171.89172.90172.901.13M
Aug 25, 2026175.01175.01169.77173.46173.461.10M
Aug 24, 2026172.53173.78171.46172.35172.351.01M
Aug 21, 2026174.40176.19173.47174.43174.43512.82K
Aug 20, 2026175.70175.77171.77172.90172.901.02M
Aug 19, 2026183.03184.25175.57175.73175.731.78M
Aug 18, 2026185.25185.82181.45182.57182.57363.05K
Aug 17, 2026186.00187.22185.24185.28185.28356.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.