Skip to main content
BUD logo

Anheuser-Busch InBev SA/NV

BUDNYSEConsumer StaplesBeverages - Brewers

$84.26Today:- (-)1Y +38.80%

As of Oct 23, 2026 close

Market cap
$166.50B
P/E (TTM)
16.18
Forward P/E
12.02
Dividend yield
0.97%
52-week range
$59.64$86.60
Volume (live)
-
Avg. volume (3M)
2.02M

Anheuser-Busch InBev SA/NV (BUD) Historical Stock Prices

Analyze Anheuser-Busch InBev SA/NV (BUD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Anheuser-Busch InBev SA/NV (BUD) Interactive Price Chart

Interactive historical price chart showing Anheuser-Busch InBev SA/NV stock price movements and trends across multiple time periods.

Loading chart...

BUD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BUD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202685.3985.5184.0584.2684.262.45M
Oct 22, 202683.3585.5583.3185.4985.492.38M
Oct 21, 202683.3383.5682.0982.2982.292.66M
Oct 20, 202683.3683.7883.1283.3383.331.62M
Oct 19, 202682.0382.9881.9182.8382.831.70M
Oct 16, 202682.1683.1782.0982.5982.591.83M
Oct 15, 202681.3882.0781.2581.2881.282.12M
Oct 14, 202678.7679.6478.2879.5079.501.26M
Oct 13, 202679.4979.5878.6078.6278.622.04M
Oct 12, 202677.3678.3677.2478.2978.291.34M
Oct 9, 202677.0177.4276.7877.3377.331.23M
Oct 8, 202675.9977.5875.9377.4177.412.28M
Oct 7, 202675.2475.7774.5574.6274.622.08M
Oct 6, 202675.4176.2975.4175.6275.621.87M
Oct 5, 202674.1775.0073.4074.8274.822.56M
Oct 2, 202673.8473.8772.9673.4373.431.94M
Oct 1, 202673.4873.5572.3473.0273.023.01M
Sep 30, 202674.6474.6773.4773.4773.471.62M
Sep 29, 202674.4374.6373.6974.2974.293.23M
Sep 28, 202677.3077.6776.6777.1077.102.25M
Sep 25, 202677.8078.0477.1078.0078.002.00M
Sep 24, 202677.8178.2977.4177.4277.422.07M
Sep 23, 202677.5877.6976.5777.0677.061.68M
Sep 22, 202678.0679.4277.8778.2078.201.64M
Sep 21, 202678.3678.3877.1577.9577.952.27M
Sep 18, 202677.3077.8076.8577.7377.732.57M
Sep 17, 202679.8080.0778.6378.7778.771.85M
Sep 16, 202680.2380.3679.6079.9079.901.97M
Sep 15, 202679.4479.8079.0279.4679.461.22M
Sep 14, 202679.8480.2179.6079.8279.821.82M
Sep 11, 202679.1079.2677.6378.2378.231.62M
Sep 10, 202678.6478.9977.6177.6577.651.31M
Sep 9, 202678.2278.8677.5977.9877.984.01M
Sep 8, 202679.9381.1679.4979.7379.735.07M
Sep 4, 202680.3680.5680.0380.3580.353.39M
Sep 3, 202680.3880.5479.6180.2280.221.76M
Sep 2, 202678.9279.8178.5379.0279.022.33M
Sep 1, 202678.8379.8078.7579.1379.132.48M
Aug 31, 202679.9180.2078.7079.1079.102.32M
Aug 28, 202679.6380.2178.9880.1380.133.55M
Aug 27, 202678.3679.1678.1179.1079.105.99M
Aug 26, 202679.2179.2278.4278.4378.431.45M
Aug 25, 202678.8678.9678.4478.7578.75813.67K
Aug 24, 202679.0080.0978.9679.3079.302.66M
Aug 21, 202678.0379.0677.8378.9278.921.37M
Aug 20, 202677.7278.0777.3277.9277.921.54M
Aug 19, 202677.5278.6577.4478.1378.131.68M
Aug 18, 202677.4678.1577.2577.4377.431.75M
Aug 17, 202678.3778.6977.0677.2077.201.56M
Aug 14, 202679.1779.7778.9379.7379.731.28M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.